Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.07 -7.23 (-0.13%) Dow
38,963.24 -148.92 (-0.38%) Nasdaq
17,735.45 +17.79 (+0.10%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.36 -6.42 (-0.50%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:520.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.76 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.80 | -0.70 | -46.67% | 1 | 17 |
| 60.00 | 0.00 | - | 1 | 21 | 2024-08-16 | 11.40 | 0.00 | - | 10 | 19 |
| 65.80 | 0.00 | - | 1 | 64 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 2 | 25 | 2024-12-20 | 10.80 | 0.00 | - | - | 1 |
| 71.20 | 0.00 | - | 5 | 7 | 2025-03-21 | 17.16 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.