Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.02 -2.28 (-0.04%) Dow
38,962.80 -149.36 (-0.38%) Nasdaq
17,773.66 +56.00 (+0.32%) Bitcoin USD
61,849.73 +560.65 (+0.91%) CMC Crypto 200
1,281.42 -2.36 (-0.18%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:500.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.45 | 0.00 | - | 4 | 4 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 4 |
| 83.25 | 0.00 | - | 2 | 16 | 2024-08-16 | 2.42 | 0.00 | - | 1 | 35 |
| 54.05 | 0.00 | - | 1 | 12 | 2024-09-20 | 4.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 7.50 | 0.00 | - | - | 0 |
| 100.96 | 0.00 | - | 1 | 71 | 2024-12-20 | 13.90 | 0.00 | - | 1 | 4 |
| 112.20 | 0.00 | - | 6 | 24 | 2025-03-21 | 15.86 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.