Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.53 -6.77 (-0.12%) Dow
38,976.37 -135.79 (-0.35%) Nasdaq
17,735.06 +17.41 (+0.10%) Bitcoin USD
61,716.02 +399.75 (+0.65%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:440.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 10 | 10 |
| 76.58 | 0.00 | - | 3 | 4 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 3 |
| 108.40 | 0.00 | - | 1 | 15 | 2024-09-20 | 8.50 | 0.00 | - | 20 | 23 |
| 93.95 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 148.90 | 0.00 | - | 10 | 13 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 5.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.