Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.36 -12.94 (-0.24%) Dow
39,008.18 -103.98 (-0.27%) Nasdaq
17,692.32 -25.33 (-0.14%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.61 -9.17 (-0.71%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712C00015500 | 2024-05-31 12:44PM EDT | 15.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNG240712C00016000 | 2024-06-24 11:42AM EDT | 16.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| UNG240712C00016500 | 2024-06-20 12:00PM EDT | 16.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UNG240712C00017000 | 2024-06-25 10:45AM EDT | 17.00 | 2.38 | 0.00 | 0.00 | +0.15 | +6.73% | 6 | 39 | 0.00% |
| UNG240712C00017500 | 2024-06-25 9:31AM EDT | 17.50 | 1.98 | 0.00 | 0.00 | -0.09 | -4.35% | 1 | 15 | 0.00% |
| UNG240712C00018000 | 2024-06-25 10:40AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | +0.14 | +9.59% | 1 | 28 | 0.00% |
| UNG240712C00018500 | 2024-06-24 2:12PM EDT | 18.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| UNG240712C00019000 | 2024-06-25 4:01PM EDT | 19.00 | 0.87 | 0.00 | 0.00 | -0.43 | -33.08% | 3 | 79 | 3.13% |
| UNG240712C00019500 | 2024-06-25 12:55PM EDT | 19.50 | 0.82 | 0.00 | 0.00 | -0.27 | -24.77% | 5 | 21 | 6.25% |
| UNG240712C00020000 | 2024-06-25 12:32PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | -0.20 | -24.69% | 5 | 122 | 6.25% |
| UNG240712C00020500 | 2024-06-25 2:58PM EDT | 20.50 | 0.37 | 0.00 | 0.00 | -0.28 | -43.08% | 1 | 507 | 12.50% |
| UNG240712C00021000 | 2024-06-25 2:24PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | -0.20 | -38.46% | 56 | 176 | 12.50% |
| UNG240712C00021500 | 2024-06-24 2:24PM EDT | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 12.50% |
| UNG240712C00022000 | 2024-06-25 11:45AM EDT | 22.00 | 0.21 | 0.00 | 0.00 | -0.12 | -36.36% | 5 | 99 | 25.00% |
| UNG240712C00022500 | 2024-06-25 2:26PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | -0.09 | -40.91% | 4 | 44 | 25.00% |
| UNG240712C00023000 | 2024-06-25 10:57AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 73 | 79 | 25.00% |
| UNG240712C00023500 | 2024-06-24 2:27PM EDT | 23.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 25.00% |
| UNG240712C00024000 | 2024-06-25 10:01AM EDT | 24.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 200 | 370 | 25.00% |
| UNG240712C00025000 | 2024-06-21 2:43PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00014000 | 2024-06-12 1:15PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UNG240712P00014500 | 2024-06-12 1:13PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| UNG240712P00015000 | 2024-06-06 11:54AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| UNG240712P00015500 | 2024-06-05 10:30AM EDT | 15.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| UNG240712P00016000 | 2024-06-25 2:14PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | +0.07 | +116.67% | 5 | 105 | 25.00% |
| UNG240712P00016500 | 2024-06-21 10:14AM EDT | 16.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| UNG240712P00017000 | 2024-06-25 3:22PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | -0.05 | -21.74% | 3 | 46 | 12.50% |
| UNG240712P00017500 | 2024-06-25 3:32PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | +0.04 | +16.00% | 16 | 42 | 6.25% |
| UNG240712P00018000 | 2024-06-25 2:52PM EDT | 18.00 | 0.39 | 0.00 | 0.00 | +0.07 | +21.87% | 416 | 448 | 6.25% |
| UNG240712P00018500 | 2024-06-25 11:37AM EDT | 18.50 | 0.49 | 0.00 | 0.00 | -0.04 | -7.55% | 1 | 33 | 1.56% |
| UNG240712P00019000 | 2024-06-18 1:35PM EDT | 19.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 3 | 0.00% |
| UNG240712P00019500 | 2024-06-25 12:19PM EDT | 19.50 | 0.90 | 0.00 | 0.00 | -0.26 | -22.41% | 4 | 96 | 0.00% |
| UNG240712P00020000 | 2024-06-20 1:26PM EDT | 20.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| UNG240712P00020500 | 2024-06-24 3:44PM EDT | 20.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| UNG240712P00021000 | 2024-06-18 3:16PM EDT | 21.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 21.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNG240712P00022000 | 2024-06-18 3:12PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 23.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNG240712P00025000 | 2024-06-24 3:12PM EDT | 25.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.