Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.61 -4.69 (-0.09%) Dow
38,992.96 -119.20 (-0.30%) Nasdaq
17,774.22 +56.56 (+0.32%) Bitcoin USD
61,752.88 -55.23 (-0.09%) CMC Crypto 200
1,279.19 -4.60 (-0.36%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 70.00 | 51.17 | 44.90 | 46.80 | 0.00 | - | 12 | 12 | 111.33% |
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 95.00 | 22.24 | 20.20 | 21.00 | 0.00 | - | 2 | 2 | 54.93% |
| TOL240719C00100000 | 2024-06-17 12:50PM EDT | 100.00 | 20.78 | 15.40 | 16.10 | 0.00 | - | 1 | 5 | 45.51% |
| TOL240719C00105000 | 2024-06-18 3:44PM EDT | 105.00 | 13.90 | 10.90 | 11.30 | 0.00 | - | 1 | 3 | 36.82% |
| TOL240719C00110000 | 2024-06-21 3:55PM EDT | 110.00 | 8.55 | 6.80 | 7.20 | 0.00 | - | 34 | 53 | 33.74% |
| TOL240719C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 5.07 | 3.60 | 4.00 | 0.00 | - | 1 | 235 | 32.04% |
| TOL240719C00120000 | 2024-06-26 10:02AM EDT | 120.00 | 1.71 | 1.70 | 1.85 | -1.20 | -41.24% | 3 | 620 | 30.65% |
| TOL240719C00125000 | 2024-06-25 3:27PM EDT | 125.00 | 0.81 | 0.65 | 0.75 | -0.59 | -42.14% | 30 | 984 | 30.40% |
| TOL240719C00130000 | 2024-06-25 3:39PM EDT | 130.00 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 8 | 546 | 31.25% |
| TOL240719C00135000 | 2024-06-25 12:10PM EDT | 135.00 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 1 | 316 | 35.55% |
| TOL240719C00140000 | 2024-06-21 3:37PM EDT | 140.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 358 | 48.19% |
| TOL240719C00145000 | 2024-06-24 2:10PM EDT | 145.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 54.10% |
| TOL240719C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 60.25% |
| TOL240719C00155000 | 2024-06-12 1:31PM EDT | 155.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 56.54% |
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 160.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 17 | 69.73% |
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 170.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 91.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 80.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 21 | 94.24% |
| TOL240719P00085000 | 2024-06-21 1:38PM EDT | 85.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 82.08% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 90.00 | 0.16 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 79.76% |
| TOL240719P00095000 | 2024-06-24 2:10PM EDT | 95.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 3 | 36 | 45.90% |
| TOL240719P00100000 | 2024-06-21 1:51PM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 407 | 37.31% |
| TOL240719P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 0.70 | 0.55 | 0.70 | +0.35 | +100.00% | 3 | 992 | 34.40% |
| TOL240719P00110000 | 2024-06-26 10:19AM EDT | 110.00 | 1.40 | 1.40 | 1.55 | +0.50 | +55.56% | 5 | 909 | 31.59% |
| TOL240719P00115000 | 2024-06-25 2:03PM EDT | 115.00 | 3.10 | 3.10 | 3.40 | +1.05 | +51.22% | 48 | 590 | 30.69% |
| TOL240719P00120000 | 2024-06-25 12:05PM EDT | 120.00 | 5.70 | 6.10 | 6.40 | +1.30 | +29.55% | 1 | 408 | 30.57% |
| TOL240719P00125000 | 2024-06-25 2:50PM EDT | 125.00 | 9.92 | 10.00 | 10.40 | +2.27 | +29.67% | 20 | 222 | 31.62% |
| TOL240719P00130000 | 2024-06-25 2:05PM EDT | 130.00 | 14.63 | 14.60 | 15.10 | +0.56 | +3.98% | 1 | 25 | 36.21% |
| TOL240719P00135000 | 2024-06-12 2:37PM EDT | 135.00 | 15.00 | 19.40 | 20.10 | 0.00 | - | 8 | 24 | 44.21% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 140.00 | 14.78 | 21.10 | 24.60 | 0.00 | - | - | 5 | 32.81% |
© 2024 Yahoo. All rights reserved.