Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.63 -7.67 (-0.14%) Dow
38,955.12 -157.04 (-0.40%) Nasdaq
17,737.99 +20.33 (+0.11%) Bitcoin USD
61,726.00 +462.88 (+0.76%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA241018C00045000 | 2024-06-24 10:45AM EDT | 45.00 | 2.50 | 0.15 | 5.00 | 0.00 | - | 80 | 80 | 59.36% |
| RUSHA241018C00050000 | 2024-05-31 11:36AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 105 | 74.55% |
| RUSHA241018C00055000 | 2024-04-12 3:36PM EDT | 55.00 | 3.10 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 58.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA241018P00045000 | 2024-06-25 1:21PM EDT | 45.00 | 4.20 | 3.00 | 6.00 | +0.22 | +5.53% | 1 | 52 | 51.53% |
| RUSHA241018P00050000 | 2024-04-17 12:02PM EDT | 50.00 | 4.55 | 4.70 | 6.40 | 0.00 | - | 4 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.