Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.78 -9.52 (-0.17%) Dow
38,979.02 -133.14 (-0.34%) Nasdaq
17,746.24 +28.58 (+0.16%) Bitcoin USD
61,608.36 -341.45 (-0.55%) CMC Crypto 200
1,280.01 -3.78 (-0.29%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00040000 | 2024-06-20 11:39AM EDT | 2024-08-16 | 16.95 | 15.70 | 18.10 | 0.00 | - | 2 | 17 | 69.92% |
| RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RMBS250117C00040000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 25.62 | 22.40 | 22.80 | 0.00 | - | 2 | 4 | 91.38% |
| RMBS260116C00040000 | 2024-06-07 11:03AM EDT | 2026-01-16 | 22.50 | 21.50 | 23.70 | 0.00 | - | 1 | 4 | 54.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240719P00040000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 123.97% |
| RMBS240816P00040000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.30 | 0.00 | - | 3 | 37 | 53.42% |
| RMBS241115P00040000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.70 | 0.90 | 1.95 | 0.00 | - | 22 | 28 | 55.86% |
| RMBS250117P00040000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 63 | 46.27% |
| RMBS260116P00040000 | 2024-05-15 1:17PM EDT | 2026-01-16 | 3.30 | 2.85 | 6.00 | 0.00 | - | 6 | 22 | 53.58% |
© 2024 Yahoo. All rights reserved.