Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.76 -5.54 (-0.10%) Dow
39,044.39 -67.77 (-0.17%) Nasdaq
17,758.11 +40.46 (+0.23%) Bitcoin USD
61,779.82 +66.72 (+0.11%) CMC Crypto 200
1,276.54 -7.24 (-0.56%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00105000 | 2023-11-30 2:03PM EDT | 2024-07-19 | 29.50 | 41.90 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| RL250117C00105000 | 2023-08-25 1:02PM EDT | 2025-01-17 | 22.70 | 21.30 | 21.90 | 0.00 | - | 1 | 21 | 0.00% |
| RL260116C00105000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 69.72 | 85.70 | 89.10 | 0.00 | - | 1 | 71 | 55.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00105000 | 2023-11-20 3:06PM EDT | 2024-07-19 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 1 | 144.04% |
| RL250117P00105000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 1.20 | 0.30 | 2.80 | 0.00 | - | 13 | 634 | 56.86% |
© 2024 Yahoo. All rights reserved.