Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.30 -12.00 (-0.22%) Dow
38,975.04 -137.12 (-0.35%) Nasdaq
17,699.97 -17.68 (-0.10%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719C00075000 | 2024-06-25 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 226 | 6.25% |
| QSR240816C00075000 | 2024-06-24 2:51PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 87 | 6.25% |
| QSR240920C00075000 | 2024-06-25 12:49PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | -0.35 | -25.93% | 41 | 2,133 | 3.13% |
| QSR241018C00075000 | 2024-06-25 12:01PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | -0.14 | -9.03% | 28 | 487 | 3.13% |
| QSR241115C00075000 | 2024-06-03 10:10AM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| QSR241220C00075000 | 2024-06-24 12:42PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| QSR250117C00075000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | -0.16 | -5.52% | 52 | 223 | 3.13% |
| QSR250321C00075000 | 2024-06-11 3:42PM EDT | 2025-03-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| QSR250620C00075000 | 2024-05-30 9:58AM EDT | 2025-06-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| QSR251121C00075000 | 2024-06-06 9:45AM EDT | 2025-11-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| QSR260116C00075000 | 2024-06-12 11:33AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00075000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 4.81 | 4.90 | 8.10 | 0.00 | - | 55 | 117 | 60.01% |
| QSR240816P00075000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| QSR240920P00075000 | 2024-06-07 2:26PM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| QSR241018P00075000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QSR241115P00075000 | 2024-06-12 10:32AM EDT | 2024-11-15 | 7.31 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 0.00% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 3.70 | 5.50 | 5.70 | 0.00 | - | - | 3 | 0.00% |
| QSR250117P00075000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 34 | 127 | 0.00% |
| QSR251121P00075000 | 2024-06-13 9:44AM EDT | 2025-11-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| QSR260116P00075000 | 2024-06-17 2:45PM EDT | 2026-01-16 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.