Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.91 -11.39 (-0.21%) Dow
38,986.65 -125.51 (-0.32%) Nasdaq
17,696.33 -21.33 (-0.12%) Bitcoin USD
61,591.19 +450.89 (+0.74%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 2.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 65.00 | 4.20 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 67.50 | 3.90 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 5 | 72.50 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 11.04 | 0.00 | - | 10 | 6 |
| 1.85 | 0.00 | - | - | 22 | 80.00 | 11.50 | 0.00 | - | 1 | 5 |
| 2.30 | 0.00 | - | 13 | 12 | 85.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 6 | 90.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.