Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.81 -0.49 (-0.01%) Dow
39,163.32 +51.16 (+0.13%) Nasdaq
17,761.62 +43.97 (+0.25%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00370000 | 2023-07-24 9:42AM EDT | 2024-12-20 | 77.30 | 86.30 | 104.40 | 0.00 | - | - | 1 | 276.40% |
| ODFL250117C00370000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ODFL260116C00370000 | 2024-01-22 4:38PM EDT | 2026-01-16 | 100.00 | 113.00 | 121.00 | 0.00 | - | 1 | 0 | 186.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00370000 | 2024-01-02 4:14PM EDT | 2024-07-19 | 22.70 | 17.00 | 19.90 | 0.00 | - | 8 | 9 | 0.00% |
| ODFL241018P00370000 | 2024-03-07 4:56PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL241220P00370000 | 2023-12-06 4:19PM EDT | 2024-12-20 | 41.50 | 33.20 | 37.60 | 0.00 | - | 1 | 6 | 0.00% |
| ODFL250117P00370000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 26.70 | 16.80 | 22.80 | 0.00 | - | 10 | 58 | 0.00% |
| ODFL260116P00370000 | 2024-03-27 3:45PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.