Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.28 -1.02 (-0.02%) Dow
39,160.73 +48.57 (+0.12%) Nasdaq
17,758.09 +40.44 (+0.23%) Bitcoin USD
61,454.80 -88.98 (-0.14%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00330000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 150.49% |
| ODFL241018C00330000 | 2024-05-20 10:04AM EDT | 2024-10-18 | 0.55 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 69.41% |
| ODFL250117C00330000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 52.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00330000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 3.37 | 1.00 | 6.30 | 0.00 | - | 2 | 8 | 0.00% |
| ODFL241018P00330000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 7.50 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| ODFL241220P00330000 | 2024-03-19 11:09AM EDT | 2024-12-20 | 12.10 | 106.00 | 115.00 | 0.00 | - | 1 | 12 | 0.00% |
| ODFL250117P00330000 | 2024-02-08 4:26PM EDT | 2025-01-17 | 12.30 | 9.60 | 17.00 | 0.00 | - | 5 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.