Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.15 -2.15 (-0.04%) Dow
39,166.69 +54.53 (+0.14%) Nasdaq
17,748.95 +31.30 (+0.18%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.68 -10.11 (-0.79%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:215.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00215000 | 2024-06-07 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 95 | 65.42% |
| ODFL241018C00215000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 4.70 | 1.45 | 4.30 | 0.00 | - | 4 | 83 | 37.95% |
| ODFL241220C00215000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 9.90 | 4.00 | 8.30 | 0.00 | - | 37 | 61 | 40.42% |
| ODFL250117C00215000 | 2024-06-20 12:05PM EDT | 2025-01-17 | 7.20 | 6.10 | 7.30 | 0.00 | - | 2 | 100 | 35.39% |
| ODFL260116C00215000 | 2024-06-18 1:11PM EDT | 2026-01-16 | 18.73 | 17.80 | 26.00 | 0.00 | - | 1 | 79 | 43.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00215000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 39.65 | 33.20 | 41.50 | +0.06 | +0.15% | 12 | 54 | 85.34% |
| ODFL241018P00215000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 14.60 | 32.20 | 38.00 | 0.00 | - | - | 6 | 24.83% |
| ODFL241220P00215000 | 2024-06-06 1:13PM EDT | 2024-12-20 | 46.36 | 36.20 | 43.60 | 0.00 | - | 5 | 20 | 36.68% |
| ODFL250117P00215000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 34.83 | 43.50 | 51.90 | 0.00 | - | 2 | 40 | 51.24% |
| ODFL260116P00215000 | 2024-06-18 1:11PM EDT | 2026-01-16 | 50.23 | 43.00 | 52.00 | 0.00 | - | 1 | 0 | 30.94% |
© 2024 Yahoo. All rights reserved.