Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.49 -0.81 (-0.01%) Dow
39,160.17 +48.01 (+0.12%) Nasdaq
17,761.62 +43.97 (+0.25%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719C00190000 | 2024-06-26 12:26PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.80 | +0.05 | +3.45% | 2 | 136 | 31.57% |
| ODFL240816C00190000 | 2024-06-25 1:42PM EDT | 2024-08-16 | 4.20 | 4.40 | 5.10 | -1.08 | -20.45% | 6 | 32 | 35.85% |
| ODFL241018C00190000 | 2024-06-25 10:29AM EDT | 2024-10-18 | 7.80 | 8.40 | 9.30 | -1.00 | -11.36% | 5 | 98 | 35.16% |
| ODFL241220C00190000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 10.91 | 11.70 | 13.90 | 0.00 | - | 1 | 22 | 37.67% |
| ODFL250117C00190000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 13.90 | 13.40 | 15.20 | 0.00 | - | 6 | 17 | 37.46% |
| ODFL260116C00190000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 29.96 | 29.40 | 35.00 | 0.00 | - | 1 | 176 | 44.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240719P00190000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 20.42 | 11.80 | 17.10 | 0.00 | - | 2 | 57 | 53.55% |
| ODFL240816P00190000 | 2024-06-21 10:15AM EDT | 2024-08-16 | 20.12 | 15.30 | 16.60 | 0.00 | - | 1 | 24 | 34.35% |
| ODFL241018P00190000 | 2024-06-21 10:15AM EDT | 2024-10-18 | 21.63 | 17.60 | 19.80 | 0.00 | - | 1 | 26 | 31.64% |
| ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 8.39% |
| ODFL250117P00190000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 26.66 | 21.90 | 23.50 | 0.00 | - | 2 | 356 | 30.74% |
| ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 30.10 | 39.00 | 0.00 | - | 2 | 20 | 35.99% |
© 2024 Yahoo. All rights reserved.