Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.65 -1.65 (-0.03%) Dow
39,168.45 +56.29 (+0.14%) Nasdaq
17,751.46 +33.80 (+0.19%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.81 -9.97 (-0.78%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241220C00130000 | 2024-06-20 2:46PM EDT | 2024-12-20 | 50.96 | 48.90 | 55.80 | 0.00 | - | - | 8 | 58.24% |
| ODFL250117C00130000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 50.52 | 49.90 | 54.90 | 0.00 | - | 2 | 1 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00130000 | 2024-06-06 2:56PM EDT | 2024-10-18 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.08% |
| ODFL241220P00130000 | 2024-06-24 10:20AM EDT | 2024-12-20 | 2.40 | 2.15 | 2.65 | 0.00 | - | 2 | 5 | 39.57% |
| ODFL250117P00130000 | 2024-06-10 11:49AM EDT | 2025-01-17 | 2.94 | 2.70 | 3.10 | -0.96 | -24.62% | 1 | 22 | 38.64% |
| ODFL260116P00130000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 6.30 | 15.00 | 0.00 | - | 6 | 6 | 44.88% |
© 2024 Yahoo. All rights reserved.