Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.85 -1.45 (-0.03%) Dow
39,159.87 +47.71 (+0.12%) Nasdaq
17,756.05 +38.39 (+0.22%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL250117C00120000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 59.10 | 58.40 | 65.90 | 0.00 | - | - | 5 | 63.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL241018P00120000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 1.30 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 56.69% |
| ODFL241220P00120000 | 2024-04-15 12:05AM EDT | 2024-12-20 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL250117P00120000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116P00120000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 7.30 | 2.05 | 10.80 | 0.00 | - | 4 | 7 | 43.84% |
© 2024 Yahoo. All rights reserved.