Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.68 -8.62 (-0.16%) Dow
39,069.32 -42.84 (-0.11%) Nasdaq
17,735.46 +17.80 (+0.10%) Bitcoin USD
61,288.49 -568.55 (-0.92%) CMC Crypto 200
1,271.66 -12.12 (-0.94%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.39 | +53.42% | 95 | 778 | 2024-06-28 | 0.82 | -1.25 | -60.39% | 35 | 167 |
| 2.04 | +0.74 | +56.92% | 52 | 366 | 2024-07-05 | 1.63 | -0.96 | -37.07% | 2 | 30 |
| 3.01 | +0.96 | +46.83% | 9 | 76 | 2024-07-12 | - | - | - | - | - |
| 3.10 | +0.70 | +29.17% | 40 | 4,192 | 2024-07-19 | 2.29 | -1.21 | -34.57% | 3 | 584 |
| 3.69 | +0.82 | +28.57% | 92 | 537 | 2024-07-26 | 2.74 | -1.11 | -28.83% | 2 | 9 |
| 5.58 | +0.73 | +15.05% | 24 | 194 | 2024-08-02 | - | - | - | - | - |
| 6.45 | +0.72 | +12.57% | 16 | 519 | 2024-08-16 | 5.65 | -0.90 | -13.74% | 1 | 1,548 |
| 7.90 | +0.70 | +9.72% | 6 | 876 | 2024-09-20 | 6.64 | -1.13 | -14.54% | 5 | 1,023 |
| 10.97 | +0.92 | +9.15% | 6 | 432 | 2024-11-15 | 9.15 | -0.70 | -7.11% | 1 | 437 |
| 11.85 | +0.45 | +3.95% | 6 | 520 | 2024-12-20 | 10.47 | 0.00 | - | 21 | 65 |
| 13.20 | +1.57 | +13.50% | 2 | 1,132 | 2025-01-17 | 10.43 | -0.57 | -5.18% | 26 | 3,533 |
| 14.29 | 0.00 | - | 6 | 258 | 2025-03-21 | 18.33 | 0.00 | - | 10 | 10 |
| 15.80 | 0.00 | - | 1 | 48 | 2025-06-20 | 14.20 | 0.00 | - | 2 | 44 |
| 21.15 | 0.00 | - | 1 | 158 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 31 |
| 23.15 | +1.78 | +8.33% | 2 | 524 | 2026-01-16 | 17.62 | 0.00 | - | 1 | 726 |
© 2024 Yahoo. All rights reserved.