Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.13 -5.17 (-0.09%) Dow
39,136.62 +24.46 (+0.06%) Nasdaq
17,739.41 +21.76 (+0.12%) Bitcoin USD
60,833.80 -788.25 (-1.28%) CMC Crypto 200
1,264.11 -19.68 (-1.53%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00031000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 171 | 51.17% |
| MT241220C00031000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 30.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 0.00% |
| MT241220P00031000 | 2024-06-13 10:21AM EDT | 2024-12-20 | 7.00 | 7.90 | 8.30 | 0.00 | - | 1 | 8 | 33.50% |
© 2024 Yahoo. All rights reserved.