Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.75 -6.55 (-0.12%) Dow
38,954.43 -157.73 (-0.40%) Nasdaq
17,742.56 +24.90 (+0.14%) Bitcoin USD
61,748.94 +577.95 (+0.94%) CMC Crypto 200
1,278.84 -4.94 (-0.38%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | - | 1 |
| 149.45 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 2 | 2 |
| 129.03 | 0.00 | - | 2 | 1 | 315.00 | 0.03 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 320.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 1 | 8 |
| 104.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 105.75 | -0.05 | -0.05% | 1 | 14,504 | 345.00 | 0.01 | 0.00 | - | 1 | 14,510 |
| 67.30 | 0.00 | - | 500 | 3 | 350.00 | 0.02 | 0.00 | - | 3 | 11 |
| 89.16 | 0.00 | - | 5 | 503 | 355.00 | 0.04 | +0.01 | +33.33% | 1 | 38 |
| 87.70 | 0.00 | - | 1 | 2 | 360.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 365.00 | 0.04 | -0.06 | -60.00% | 2 | 448 |
| 81.10 | +7.18 | +9.71% | 1 | 2 | 370.00 | 0.04 | 0.00 | - | 14 | 79 |
| 74.54 | 0.00 | - | 1 | 5 | 375.00 | 0.05 | -0.06 | -54.55% | 1 | 86 |
| 68.68 | 0.00 | - | 2 | 7 | 380.00 | 0.08 | 0.00 | - | 3 | 105 |
| 65.96 | 0.00 | - | 5 | 10 | 385.00 | 0.09 | -0.01 | -10.00% | 8 | 394 |
| 60.46 | 0.00 | - | 5 | 140 | 390.00 | 0.10 | -0.09 | -47.37% | 50 | 637 |
| 53.53 | 0.00 | - | 3 | 10 | 395.00 | 0.11 | -0.01 | -8.33% | 27 | 502 |
| 52.00 | +1.20 | +2.36% | 3 | 46 | 400.00 | 0.16 | 0.00 | - | 46 | 557 |
| 45.45 | 0.00 | - | 1 | 24 | 405.00 | 0.19 | -0.05 | -20.83% | 7 | 483 |
| 43.82 | 0.00 | - | 1 | 120 | 410.00 | 0.23 | -0.07 | -23.33% | 33 | 560 |
| 35.85 | -0.71 | -1.94% | 5 | 102 | 415.00 | 0.29 | -0.09 | -23.68% | 489 | 334 |
| 30.03 | 0.00 | - | 27 | 163 | 420.00 | 0.48 | -0.10 | -17.24% | 2 | 425 |
| 27.02 | +0.14 | +0.52% | 8 | 701 | 425.00 | 0.57 | -0.28 | -32.94% | 57 | 770 |
| 22.64 | +1.40 | +6.59% | 11 | 585 | 430.00 | 1.05 | -0.29 | -21.64% | 5 | 1,513 |
| 18.43 | +1.53 | +9.05% | 16 | 340 | 435.00 | 1.39 | -0.60 | -30.15% | 162 | 772 |
| 13.46 | +0.66 | +5.16% | 1 | 727 | 440.00 | 2.65 | -0.55 | -17.19% | 7 | 617 |
| 9.65 | +0.55 | +6.04% | 7 | 895 | 445.00 | 4.00 | -1.02 | -20.32% | 36 | 791 |
| 6.69 | +0.37 | +5.85% | 108 | 1,216 | 450.00 | 5.90 | -1.20 | -16.90% | 50 | 292 |
| 4.30 | +0.10 | +2.38% | 7 | 722 | 455.00 | 8.80 | -1.20 | -12.00% | 10 | 71 |
| 2.58 | -0.11 | -4.09% | 27 | 988 | 460.00 | 12.65 | +0.40 | +3.27% | 2 | 76 |
| 1.53 | -0.08 | -4.97% | 1 | 422 | 465.00 | 16.95 | +1.10 | +6.94% | 1 | 14 |
| 1.17 | +0.22 | +23.16% | 59 | 651 | 470.00 | 20.90 | -0.75 | -3.46% | 51 | 218 |
| 0.53 | -0.06 | -10.17% | 1 | 447 | 475.00 | 25.00 | 0.00 | - | 13 | 13 |
| 0.36 | +0.02 | +5.88% | 523 | 768 | 480.00 | 32.25 | 0.00 | - | 40 | 14 |
| 0.19 | -0.06 | -24.00% | 2 | 57 | 485.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 19 | 353 | 490.00 | 39.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 22 | 93 | 495.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 374 | 500.00 | 57.43 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 5 | 12 | 505.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 510.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 31 | 38 | 515.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 520.00 | 73.30 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 9 | 525.00 | 78.28 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.