Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.23 -12.07 (-0.22%) Dow
38,985.62 -126.54 (-0.32%) Nasdaq
17,697.90 -19.76 (-0.11%) Bitcoin USD
61,620.38 +616.66 (+1.01%) CMC Crypto 200
1,275.08 -8.71 (-0.68%)
(MRNS)
. Currency in USD
Add to watchlist
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00002000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 5,177 | 50.00% |
| MRNS240816C00002000 | 2024-06-21 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| MRNS241018C00002000 | 2024-06-25 10:26AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,688 | 25.00% |
| MRNS250117C00002000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 128 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00002000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 532.81% |
| MRNS241018P00002000 | 2024-06-03 1:47PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.