Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.09 -8.21 (-0.15%) Dow
38,980.67 -131.49 (-0.34%) Nasdaq
17,754.81 +37.16 (+0.21%) Bitcoin USD
61,608.36 -341.45 (-0.55%) CMC Crypto 200
1,280.01 -3.78 (-0.29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00390000 | 2024-06-20 3:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 389 | 190.63% |
| MDB240705C00390000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.01 | 0.01 | 1.50 | -0.72 | -98.63% | 43 | 3 | 157.13% |
| MDB240712C00390000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.78 | 0.01 | 1.50 | 0.00 | - | 2 | 2 | 120.51% |
| MDB240719C00390000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.50 | 0.00 | - | 1 | 116 | 101.44% |
| MDB240816C00390000 | 2024-06-03 2:09PM EDT | 2024-08-16 | 0.60 | 0.02 | 1.06 | 0.00 | - | 19 | 79 | 65.38% |
| MDB240920C00390000 | 2024-06-24 10:39AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.95 | 0.00 | - | 3 | 106 | 61.43% |
| MDB241115C00390000 | 2024-06-13 10:39AM EDT | 2024-11-15 | 2.30 | 2.78 | 4.55 | 0.00 | - | 1 | 46 | 56.79% |
| MDB241220C00390000 | 2024-06-24 2:52PM EDT | 2024-12-20 | 6.10 | 5.15 | 6.95 | 0.00 | - | 2 | 20 | 57.94% |
| MDB250117C00390000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 7.20 | 7.20 | 7.80 | 0.00 | - | 1 | 389 | 57.28% |
| MDB250321C00390000 | 2024-06-25 2:09PM EDT | 2025-03-21 | 10.45 | 11.15 | 12.15 | 0.00 | - | 4 | 30 | 57.65% |
| MDB250620C00390000 | 2024-06-14 10:41AM EDT | 2025-06-20 | 13.65 | 15.25 | 18.80 | 0.00 | - | - | 25 | 57.18% |
| MDB251219C00390000 | 2024-06-25 1:16PM EDT | 2025-12-19 | 24.67 | 25.85 | 29.05 | -1.58 | -6.02% | 7 | 20 | 56.92% |
| MDB260116C00390000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 82.05 | 27.30 | 30.40 | 0.00 | - | 1 | 17 | 56.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00390000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 41.57 | 160.15 | 167.40 | 0.00 | - | - | 0 | 493.29% |
| MDB240719P00390000 | 2024-06-07 2:41PM EDT | 2024-07-19 | 163.50 | 152.25 | 158.40 | 0.00 | - | 24 | 0 | 74.22% |
| MDB240816P00390000 | 2024-06-06 2:55PM EDT | 2024-08-16 | 155.90 | 151.75 | 158.90 | 0.00 | - | 40 | 0 | 50.59% |
| MDB240920P00390000 | 2024-06-06 2:58PM EDT | 2024-09-20 | 155.90 | 150.65 | 158.40 | 0.00 | - | 35 | 6 | 70.25% |
| MDB241115P00390000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 65.00 | 158.00 | 167.10 | 0.00 | - | 46 | 0 | 68.23% |
| MDB241220P00390000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 169.94 | 152.30 | 158.90 | 0.00 | - | 330 | 77 | 50.88% |
| MDB250117P00390000 | 2024-06-25 12:00PM EDT | 2025-01-17 | 157.75 | 153.05 | 159.20 | -4.25 | -2.62% | 1 | 133 | 48.22% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 86.60 | 86.25 | 91.70 | 0.00 | - | - | 1 | 0.00% |
| MDB251219P00390000 | 2024-06-14 12:00PM EDT | 2025-12-19 | 171.68 | 159.00 | 168.00 | 0.00 | - | 5 | 82 | 41.95% |
| MDB260116P00390000 | 2024-05-31 1:28PM EDT | 2026-01-16 | 160.90 | 161.50 | 169.00 | 0.00 | - | 1 | 57 | 42.02% |
© 2024 Yahoo. All rights reserved.