Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.28 -10.02 (-0.18%) Dow
38,969.35 -142.81 (-0.37%) Nasdaq
17,748.98 +31.33 (+0.18%) Bitcoin USD
61,671.63 -290.77 (-0.47%) CMC Crypto 200
1,280.01 -3.78 (-0.29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:305.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00305000 | 2024-06-24 12:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.50 | 0.00 | - | 16 | 25 | 171.83% |
| MDB240705C00305000 | 2024-06-21 2:18PM EDT | 2024-07-05 | 0.10 | 0.01 | 1.50 | 0.00 | - | 1 | 162 | 94.24% |
| MDB240712C00305000 | 2024-05-31 1:43PM EDT | 2024-07-12 | 0.80 | 0.01 | 0.81 | 0.00 | - | 11 | 11 | 64.70% |
| MDB240726C00305000 | 2024-06-12 10:42AM EDT | 2024-07-26 | 1.10 | 0.02 | 1.44 | 0.00 | - | - | 2 | 53.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00305000 | 2024-06-05 10:07AM EDT | 2024-06-28 | 72.33 | 67.25 | 73.35 | 0.00 | - | 2 | 0 | 218.75% |
| MDB240705P00305000 | 2024-05-28 12:37PM EDT | 2024-07-05 | 11.92 | 66.25 | 73.40 | 0.00 | - | 1 | 0 | 120.53% |
© 2024 Yahoo. All rights reserved.