Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.46 -6.84 (-0.13%) Dow
39,060.93 -51.23 (-0.13%) Nasdaq
17,746.56 +28.90 (+0.16%) Bitcoin USD
61,760.04 +3.59 (+0.01%) CMC Crypto 200
1,277.74 -6.05 (-0.47%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00185000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 35.45 | 48.00 | 54.20 | 0.00 | - | - | 9 | 64.28% |
| MDB240920C00185000 | 2024-05-31 9:34AM EDT | 2024-09-20 | 58.05 | 54.40 | 58.65 | 0.00 | - | 10 | 0 | 55.67% |
| MDB241220C00185000 | 2024-06-11 2:07PM EDT | 2024-12-20 | 61.10 | 66.65 | 68.45 | 0.00 | - | 46 | 26 | 59.39% |
| MDB250117C00185000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 62.33 | 68.00 | 70.95 | 0.00 | - | 2 | 16 | 58.93% |
| MDB260116C00185000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 87.11 | 91.25 | 94.75 | 0.00 | - | 1 | 70 | 61.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00185000 | 2024-06-24 9:57AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 146 | 128.52% |
| MDB240712P00185000 | 2024-06-11 1:07PM EDT | 2024-07-12 | 0.83 | 0.01 | 0.82 | 0.00 | - | 19 | 27 | 64.99% |
| MDB240719P00185000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.31 | 0.01 | 0.46 | 0.00 | - | 6 | 79 | 55.71% |
| MDB240726P00185000 | 2024-06-26 10:09AM EDT | 2024-07-26 | 0.50 | 0.01 | 1.30 | -0.70 | -58.33% | 2 | 7 | 52.49% |
| MDB240802P00185000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 1.75 | 0.26 | 1.39 | 0.00 | - | 1 | 4 | 56.04% |
| MDB240816P00185000 | 2024-06-26 9:53AM EDT | 2024-08-16 | 1.73 | 1.51 | 1.66 | +0.17 | +10.90% | 16 | 43 | 50.10% |
| MDB240920P00185000 | 2024-06-25 11:21AM EDT | 2024-09-20 | 6.20 | 5.85 | 6.25 | 0.00 | - | 5 | 83 | 58.17% |
| MDB241115P00185000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 9.98 | 8.70 | 9.75 | 0.00 | - | 1 | 2 | 53.93% |
| MDB241220P00185000 | 2024-06-18 1:54PM EDT | 2024-12-20 | 16.70 | 11.80 | 13.65 | 0.00 | - | 8 | 82 | 56.09% |
| MDB250117P00185000 | 2024-06-21 10:24AM EDT | 2025-01-17 | 17.35 | 13.65 | 14.90 | 0.00 | - | 23 | 538 | 55.20% |
| MDB250321P00185000 | 2024-06-14 12:37PM EDT | 2025-03-21 | 20.45 | 17.85 | 19.20 | 0.00 | - | 2 | 2 | 55.44% |
| MDB250620P00185000 | 2024-06-17 12:41PM EDT | 2025-06-20 | 26.05 | 21.90 | 23.70 | 0.00 | - | 20 | 29 | 53.94% |
| MDB251219P00185000 | 2024-06-21 2:58PM EDT | 2025-12-19 | 31.80 | 28.50 | 30.25 | 0.00 | - | 7 | 14 | 51.36% |
| MDB260116P00185000 | 2024-06-18 2:03PM EDT | 2026-01-16 | 34.00 | 28.95 | 31.45 | 0.00 | - | 2 | 46 | 50.98% |
© 2024 Yahoo. All rights reserved.