Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.98 -7.32 (-0.13%) Dow
38,977.85 -134.31 (-0.34%) Nasdaq
17,756.43 +38.78 (+0.22%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00170000 | 2024-06-13 1:48PM EDT | 2024-06-28 | 50.23 | 59.05 | 66.90 | 0.00 | - | 2 | 1 | 252.30% |
| MDB240816C00170000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 78.33 | 62.10 | 69.00 | 0.00 | - | 2 | 2 | 76.20% |
| MDB240920C00170000 | 2024-06-20 3:06PM EDT | 2024-09-20 | 59.32 | 65.45 | 71.60 | 0.00 | - | 1 | 2 | 56.51% |
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 524.00% |
| MDB250321C00170000 | 2024-06-11 11:20AM EDT | 2025-03-21 | 79.46 | 80.60 | 86.80 | 0.00 | - | 5 | 5 | 63.95% |
| MDB250620C00170000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 89.70 | 86.25 | 93.40 | 0.00 | - | 8 | 4 | 64.67% |
| MDB260116C00170000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 101.54 | 97.90 | 103.45 | 0.00 | - | 1 | 40 | 64.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00170000 | 2024-06-06 10:27AM EDT | 2024-07-05 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 2 | 117.19% |
| MDB240712P00170000 | 2024-06-21 11:05AM EDT | 2024-07-12 | 0.21 | 0.01 | 1.21 | 0.00 | - | 2 | 3 | 86.38% |
| MDB240719P00170000 | 2024-06-24 12:23PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.47 | 0.00 | - | 7 | 48 | 62.06% |
| MDB240802P00170000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 0.71 | 0.01 | 0.77 | 0.00 | - | 3 | 4 | 53.32% |
| MDB240816P00170000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 0.99 | 0.60 | 1.11 | 0.00 | - | 4 | 81 | 52.78% |
| MDB240920P00170000 | 2024-06-18 3:14PM EDT | 2024-09-20 | 5.50 | 3.25 | 3.80 | 0.00 | - | 2 | 81 | 58.09% |
| MDB241115P00170000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 6.37 | 5.70 | 6.25 | -0.23 | -3.48% | 3 | 31 | 53.93% |
| MDB241220P00170000 | 2024-06-24 12:00PM EDT | 2024-12-20 | 9.20 | 8.30 | 9.65 | 0.00 | - | 1 | 5 | 56.47% |
| MDB250117P00170000 | 2024-06-17 12:05PM EDT | 2025-01-17 | 12.84 | 9.30 | 11.20 | 0.00 | - | 1 | 146 | 55.49% |
| MDB250321P00170000 | 2024-06-20 1:36PM EDT | 2025-03-21 | 16.24 | 13.60 | 14.50 | 0.00 | - | 1 | 10 | 55.97% |
| MDB250620P00170000 | 2024-06-20 12:07PM EDT | 2025-06-20 | 20.08 | 16.65 | 18.55 | 0.00 | - | 4 | 113 | 54.06% |
| MDB251219P00170000 | 2024-06-21 11:19AM EDT | 2025-12-19 | 26.10 | 22.25 | 25.20 | 0.00 | - | 1 | 28 | 51.75% |
| MDB260116P00170000 | 2024-06-21 11:19AM EDT | 2026-01-16 | 26.65 | 23.30 | 25.55 | 0.00 | - | 2 | 42 | 51.31% |
| MDB261218P00170000 | 2024-06-25 3:06PM EDT | 2026-12-18 | 32.45 | 30.50 | 35.35 | 0.00 | - | 1 | 14 | 50.98% |
© 2024 Yahoo. All rights reserved.