Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.26 -3.04 (-0.06%) Dow
39,038.24 -73.92 (-0.19%) Nasdaq
17,772.40 +54.75 (+0.31%) Bitcoin USD
61,775.30 +61.07 (+0.10%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00115000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 110.10 | 120.80 | 127.30 | 0.00 | - | 2 | 0 | 64.55% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 2025-01-17 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250321C00115000 | 2024-06-18 3:32PM EDT | 2025-03-21 | 114.38 | 125.15 | 131.75 | 0.00 | - | - | 1 | 70.17% |
| MDB251219C00115000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 124.50 | 133.00 | 141.90 | 0.00 | - | 1 | 1 | 69.44% |
| MDB261218C00115000 | 2024-06-24 10:44AM EDT | 2026-12-18 | 142.65 | 142.10 | 149.95 | 0.00 | - | 2 | 3 | 66.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00115000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 20 | 107.03% |
| MDB241115P00115000 | 2024-06-21 2:28PM EDT | 2024-11-15 | 1.30 | 0.55 | 2.05 | 0.00 | - | 1 | 1 | 68.68% |
| MDB241220P00115000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 2.10 | 0.27 | 2.65 | 0.00 | - | 1 | 3 | 63.00% |
| MDB250117P00115000 | 2024-06-18 1:16PM EDT | 2025-01-17 | 3.00 | 1.70 | 2.90 | 0.00 | - | 4 | 556 | 64.56% |
| MDB250321P00115000 | 2024-06-25 11:26AM EDT | 2025-03-21 | 3.43 | 3.35 | 3.75 | -0.02 | -0.58% | 15 | 43 | 62.77% |
| MDB251219P00115000 | 2024-06-24 10:45AM EDT | 2025-12-19 | 8.40 | 7.00 | 9.05 | 0.00 | - | 5 | 34 | 56.14% |
| MDB260116P00115000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 9.90 | 7.75 | 9.45 | 0.00 | - | 10 | 12 | 56.03% |
| MDB261218P00115000 | 2024-06-17 9:35AM EDT | 2026-12-18 | 13.50 | 8.00 | 17.00 | 0.00 | - | 1 | 2 | 50.89% |
© 2024 Yahoo. All rights reserved.