Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.53 -3.77 (-0.07%) Dow
39,035.78 -76.38 (-0.20%) Nasdaq
17,769.29 +51.63 (+0.29%) Bitcoin USD
61,779.82 +66.72 (+0.11%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 9.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 120.00 | 9.86 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 10.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 12.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 14.60 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 140.00 | 16.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 145.00 | 17.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 17.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 21.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 160.00 | 21.45 | 0.00 | - | 1 | 117 |
| 98.28 | 0.00 | - | 2 | 62 | 165.00 | 22.60 | 0.00 | - | 2 | 224 |
| 101.54 | 0.00 | - | 1 | 40 | 170.00 | 26.65 | 0.00 | - | 2 | 42 |
| 85.64 | 0.00 | - | 5 | 50 | 175.00 | 29.67 | 0.00 | - | 1 | 161 |
| 85.71 | 0.00 | - | 2 | 43 | 180.00 | 31.35 | 0.00 | - | 2 | 195 |
| 87.11 | 0.00 | - | 1 | 70 | 185.00 | 34.00 | 0.00 | - | 2 | 46 |
| 82.00 | 0.00 | - | 1 | 5 | 190.00 | 32.15 | 0.00 | - | 2 | 68 |
| 312.80 | 0.00 | - | 2 | 1 | 195.00 | 38.92 | 0.00 | - | 6 | 24 |
| 79.39 | 0.00 | - | 1 | 23 | 200.00 | 37.65 | 0.00 | - | 2 | 251 |
| 81.75 | +1.42 | +1.77% | 1 | 5 | 210.00 | 41.55 | 0.00 | - | 11 | 229 |
| 75.60 | +2.50 | +3.42% | 11 | 56 | 220.00 | 47.40 | 0.00 | - | 2 | 467 |
| 74.00 | +4.92 | +7.12% | 3 | 74 | 230.00 | 52.74 | 0.00 | - | 14 | 426 |
| 67.50 | 0.00 | - | 1 | 18 | 240.00 | 58.35 | 0.00 | - | 2 | 157 |
| 60.00 | 0.00 | - | 2 | 48 | 250.00 | 63.50 | 0.00 | - | 1 | 328 |
| 50.98 | 0.00 | - | 6 | 19 | 260.00 | 66.26 | 0.00 | - | 1 | 266 |
| 133.29 | 0.00 | - | 2 | 12 | 270.00 | 76.40 | 0.00 | - | 1 | 209 |
| 47.20 | 0.00 | - | 1 | 51 | 280.00 | 90.57 | 0.00 | - | 2 | 40 |
| 49.83 | 0.00 | - | 2 | 13 | 290.00 | 94.40 | 0.00 | - | 2 | 31 |
| 46.50 | 0.00 | - | 5 | 129 | 300.00 | 103.60 | 0.00 | - | 4 | 270 |
| 46.00 | +3.24 | +7.58% | 2 | 27 | 310.00 | 108.90 | 0.00 | - | 6 | 120 |
| 42.05 | 0.00 | - | 1 | 19 | 320.00 | 114.30 | 0.00 | - | 1 | 14 |
| 37.00 | 0.00 | - | 12 | 44 | 330.00 | 124.25 | 0.00 | - | 2 | 141 |
| 37.05 | 0.00 | - | 2 | 23 | 340.00 | 129.32 | 0.00 | - | 12 | 154 |
| 37.15 | +3.15 | +9.26% | 3 | 85 | 350.00 | 137.01 | 0.00 | - | 1 | 90 |
| 30.30 | 0.00 | - | 65 | 119 | 360.00 | 83.42 | 0.00 | - | 5 | 167 |
| 29.70 | 0.00 | - | 2 | 24 | 370.00 | 152.81 | 0.00 | - | 1 | 243 |
| 29.65 | 0.00 | - | 5 | 24 | 380.00 | 161.26 | 0.00 | - | 1 | 122 |
| 82.05 | 0.00 | - | 1 | 17 | 390.00 | 160.90 | 0.00 | - | 1 | 57 |
| 25.40 | 0.00 | - | 3 | 109 | 400.00 | 184.25 | 0.00 | - | 2 | 219 |
| 24.75 | 0.00 | - | 4 | 66 | 410.00 | 182.00 | 0.00 | - | 1 | 14 |
| 22.88 | 0.00 | - | 1 | 49 | 420.00 | 196.00 | 0.00 | - | 2 | 40 |
| 19.46 | 0.00 | - | 2 | 8 | 430.00 | 135.45 | 0.00 | - | 10 | 5 |
| 19.89 | 0.00 | - | 4 | 69 | 440.00 | 93.00 | 0.00 | - | 1 | 78 |
| 18.89 | 0.00 | - | 4 | 57 | 450.00 | 136.51 | 0.00 | - | 3 | 10 |
| 17.70 | 0.00 | - | 1 | 21 | 460.00 | 131.20 | 0.00 | - | 2 | 3 |
| 14.53 | 0.00 | - | 1 | 7 | 470.00 | 249.56 | 0.00 | - | 70 | 0 |
| 17.02 | 0.00 | - | 1 | 6 | 480.00 | 167.90 | 0.00 | - | 4 | 9 |
| 16.30 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
| 15.46 | 0.00 | - | 2 | 187 | 500.00 | 277.25 | 0.00 | - | 110 | 50 |
| 14.41 | 0.00 | - | 1 | 31 | 510.00 | 140.80 | 0.00 | - | 2 | 10 |
| 12.79 | 0.00 | - | 1 | 75 | 520.00 | 146.10 | 0.00 | - | - | 1 |
| 12.29 | 0.00 | - | 1 | 12 | 530.00 | 152.90 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 3 | 40 | 540.00 | 159.30 | 0.00 | - | 2 | 2 |
| 11.04 | 0.00 | - | 1 | 33 | 550.00 | 229.00 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 1 | 43 | 560.00 | 172.40 | 0.00 | - | 3 | 2 |
| 49.05 | 0.00 | - | 10 | 37 | 570.00 | 178.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 2 | 63 | 580.00 | 182.15 | 0.00 | - | 2 | 3 |
| 8.40 | 0.00 | - | 3 | 6 | 590.00 | 191.10 | 0.00 | - | 2 | 9 |
| 7.31 | 0.00 | - | 1 | 100 | 600.00 | 239.84 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 610.00 | 228.25 | 0.00 | - | - | 9 |
| 9.40 | 0.00 | - | 2 | 97 | 620.00 | 388.00 | 0.00 | - | 7 | 0 |
| 33.45 | 0.00 | - | - | 20 | 630.00 | 243.75 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 2 | 2 | 660.00 | 267.35 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 22 | 670.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 20 | 680.00 | 252.55 | 0.00 | - | 2 | 1 |
| 5.95 | 0.00 | - | 2 | 4 | 690.00 | 260.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 22 | 700.00 | 267.65 | 0.00 | - | 2 | 1 |
| 22.00 | 0.00 | - | 19 | 20 | 710.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 73 | 720.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 15 | 730.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 203 | 750.00 | 312.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.