Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.25 -9.53 (-0.74%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 10 | 10 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 3 | 60.00 | 1.78 | 0.00 | - | 4 | 65 |
| 11.90 | 0.00 | - | 53 | 55 | 65.00 | 2.98 | 0.00 | - | 4 | 17 |
| 9.00 | 0.00 | - | 28 | 37 | 70.00 | 5.50 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 5 | 15 | 75.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 19 | 80.00 | 9.75 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 11 | 21 | 85.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 432 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 60 | 142 | 95.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 500 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.