Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.25 -9.53 (-0.74%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240726C00030000 | 2024-06-07 1:57PM EDT | 30.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IP240726C00042000 | 2024-06-18 10:51AM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IP240726C00043000 | 2024-06-11 3:14PM EDT | 43.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IP240726C00045000 | 2024-06-12 2:32PM EDT | 45.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IP240726C00046000 | 2024-06-24 9:41AM EDT | 46.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IP240726C00047000 | 2024-06-21 12:27PM EDT | 47.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 0.78% |
| IP240726C00048000 | 2024-06-25 2:01PM EDT | 48.00 | 1.33 | 0.00 | 0.00 | -0.47 | -26.11% | 16 | 57 | 3.13% |
| IP240726C00049000 | 2024-06-24 11:03AM EDT | 49.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IP240726C00050000 | 2024-06-07 1:11PM EDT | 50.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240726P00041000 | 2024-06-12 9:31AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IP240726P00042000 | 2024-06-11 3:47PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IP240726P00044000 | 2024-06-24 10:44AM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.