Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.88 -11.42 (-0.21%) Dow
38,959.80 -152.36 (-0.39%) Nasdaq
17,707.79 -9.86 (-0.06%) Bitcoin USD
61,595.81 +485.75 (+0.79%) CMC Crypto 200
1,275.07 -8.71 (-0.68%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.27 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 5.00 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 10.00 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 12.50 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 0.00% |
| FL250620C00015000 | 2024-05-30 11:13AM EDT | 15.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,316 | 0.00% |
| FL250620C00017500 | 2024-06-05 1:02PM EDT | 17.50 | 11.72 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| FL250620C00020000 | 2024-06-13 9:45AM EDT | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 36 | 267 | 0.00% |
| FL250620C00022500 | 2024-06-12 9:56AM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 800 | 0.00% |
| FL250620C00025000 | 2024-06-25 10:17AM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 50 | 937 | 0.00% |
| FL250620C00027500 | 2024-06-21 12:17PM EDT | 27.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 1.56% |
| FL250620C00030000 | 2024-06-21 9:46AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 3.13% |
| FL250620C00032500 | 2024-06-17 9:50AM EDT | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 120 | 6.25% |
| FL250620C00035000 | 2024-06-24 2:49PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 235 | 6.25% |
| FL250620C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 6.25% |
| FL250620C00040000 | 2024-06-24 11:12AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 12.50% |
| FL250620C00042500 | 2024-05-21 3:14PM EDT | 42.50 | 1.40 | 1.80 | 1.90 | 0.00 | - | 40 | 350 | 55.54% |
| FL250620C00045000 | 2024-06-24 12:22PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| FL250620C00047500 | 2024-06-18 11:45AM EDT | 47.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| FL250620C00050000 | 2024-06-20 11:55AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 5.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 211.13% |
| FL250620P00007500 | 2024-05-17 10:33AM EDT | 7.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 119.63% |
| FL250620P00010000 | 2024-06-17 11:13AM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 25.00% |
| FL250620P00012500 | 2024-06-10 11:32AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 141 | 12.50% |
| FL250620P00015000 | 2024-06-25 3:50PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| FL250620P00017500 | 2024-06-05 12:27PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 12.50% |
| FL250620P00020000 | 2024-06-21 10:35AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 6.25% |
| FL250620P00022500 | 2024-06-03 9:46AM EDT | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 3.13% |
| FL250620P00025000 | 2024-06-24 12:53PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 478 | 1.56% |
| FL250620P00027500 | 2024-05-30 9:30AM EDT | 27.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| FL250620P00030000 | 2024-05-21 3:13PM EDT | 30.00 | 9.50 | 7.00 | 7.30 | 0.00 | - | 2 | 203 | 46.39% |
| FL250620P00032500 | 2024-06-21 9:47AM EDT | 32.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| FL250620P00035000 | 2024-06-18 3:29PM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 55 | 130 | 0.00% |
| FL250620P00037500 | 2024-06-25 9:54AM EDT | 37.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 40.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| FL250620P00042500 | 2024-05-31 1:15PM EDT | 42.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| FL250620P00045000 | 2024-05-31 9:41AM EDT | 45.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 47.50 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.