Singapore markets closed

Delaware Opportunity R6 (FIVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.24-0.34 (-0.96%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202435.2435.2435.2435.2435.24-
24 Jun 202435.5835.5835.5835.5835.58-
21 Jun 202435.2935.2935.2935.2935.29-
20 Jun 202435.2535.2535.2535.2535.25-
18 Jun 202435.2935.2935.2935.2935.29-
17 Jun 202435.1535.1535.1535.1535.15-
14 Jun 202434.8734.8734.8734.8734.87-
13 Jun 202435.3035.3035.3035.3035.30-
12 Jun 202435.4735.4735.4735.4735.47-
11 Jun 202435.1935.1935.1935.1935.19-
10 Jun 202435.3835.3835.3835.3835.38-
07 Jun 202435.2935.2935.2935.2935.29-
06 Jun 202435.3935.3935.3935.3935.39-
05 Jun 202435.6135.6135.6135.6135.61-
04 Jun 202435.3335.3335.3335.3335.33-
03 Jun 202435.6135.6135.6135.6135.61-
31 May 202435.5535.5535.5535.5535.55-
30 May 202435.5535.5535.5535.5535.55-
29 May 202435.3035.3035.3035.3035.30-
28 May 202435.7235.7235.7235.7235.72-
24 May 202436.0636.0636.0636.0636.06-
23 May 202435.7435.7435.7435.7435.74-
22 May 202436.2236.2236.2236.2236.22-
21 May 202436.3536.3536.3536.3536.35-
20 May 202436.4236.4236.4236.4236.42-
17 May 202436.4136.4136.4136.4136.41-
16 May 202436.3236.3236.3236.3236.32-
15 May 202436.6036.6036.6036.6036.60-
14 May 202436.2436.2436.2436.2436.24-
13 May 202436.0936.0936.0936.0936.09-
10 May 202436.2036.2036.2036.2036.20-
09 May 202436.2136.2136.2136.2136.21-
08 May 202435.8735.8735.8735.8735.87-
07 May 202435.8435.8435.8435.8435.84-
06 May 202435.8435.8435.8435.8435.84-
03 May 202435.4335.4335.4335.4335.43-
02 May 202435.1035.1035.1035.1035.10-
01 May 202434.9134.9134.9134.9134.91-
30 Apr 202434.9634.9634.9634.9634.96-
29 Apr 202435.5535.5535.5535.5535.55-
26 Apr 202435.2635.2635.2635.2635.26-
25 Apr 202435.2135.2135.2135.2135.21-
24 Apr 202435.2935.2935.2935.2935.29-
23 Apr 202435.2235.2235.2235.2235.22-
22 Apr 202434.8434.8434.8434.8434.84-
19 Apr 202434.5434.5434.5434.5434.54-
18 Apr 202434.3834.3834.3834.3834.38-
17 Apr 202434.4534.4534.4534.4534.45-
16 Apr 202434.6234.6234.6234.6234.62-
15 Apr 202434.8234.8234.8234.8234.82-
12 Apr 202435.1735.1735.1735.1735.17-
11 Apr 202435.6435.6435.6435.6435.64-
10 Apr 202435.8135.8135.8135.8135.81-
09 Apr 202436.4536.4536.4536.4536.45-
08 Apr 202436.4636.4636.4636.4636.46-
05 Apr 202436.3336.3336.3336.3336.33-
04 Apr 202436.0636.0636.0636.0636.06-
03 Apr 202436.4436.4436.4436.4436.44-
02 Apr 202436.2536.2536.2536.2536.25-
01 Apr 202436.6236.6236.6236.6236.62-
28 Mar 202436.8036.8036.8036.8036.80-
27 Mar 202436.6536.6536.6536.6536.65-
26 Mar 202436.0936.0936.0936.0936.09-
25 Mar 202436.1236.1236.1236.1236.12-
22 Mar 202436.1736.1736.1736.1736.17-
21 Mar 202436.3436.3436.3436.3436.34-
20 Mar 202435.9735.9735.9735.9735.97-
19 Mar 202435.5835.5835.5835.5835.58-
18 Mar 202435.3535.3535.3535.3535.35-
15 Mar 202435.3235.3235.3235.3235.32-
14 Mar 202435.3335.3335.3335.3335.33-
13 Mar 202435.6635.6635.6635.6635.66-
12 Mar 202435.6035.6035.6035.6035.60-
11 Mar 202435.5135.5135.5135.5135.51-
08 Mar 202435.5435.5435.5435.5435.54-
07 Mar 202435.6135.6135.6135.6135.61-
06 Mar 202435.3835.3835.3835.3835.38-
05 Mar 202435.1635.1635.1635.1635.16-
04 Mar 202435.2835.2835.2835.2835.28-
01 Mar 202435.0935.0935.0935.0935.09-
29 Feb 202434.9534.9534.9534.9534.95-
28 Feb 202434.7634.7634.7634.7634.76-
27 Feb 202434.7834.7834.7834.7834.78-
26 Feb 202434.6034.6034.6034.6034.60-
23 Feb 202434.6934.6934.6934.6934.69-
22 Feb 202434.6334.6334.6334.6334.63-
21 Feb 202434.2734.2734.2734.2734.27-
20 Feb 202434.0834.0834.0834.0834.08-
16 Feb 202434.1834.1834.1834.1834.18-
15 Feb 202434.3434.3434.3434.3434.34-
14 Feb 202433.8933.8933.8933.8933.89-
13 Feb 202433.4433.4433.4433.4433.44-
12 Feb 202434.3634.3634.3634.3634.36-
09 Feb 202434.1434.1434.1434.1434.14-
08 Feb 202433.9733.9733.9733.9733.97-
07 Feb 202433.8333.8333.8333.8333.83-
06 Feb 202433.7433.7433.7433.7433.74-
05 Feb 202433.6433.6433.6433.6433.64-
02 Feb 202433.9233.9233.9233.9233.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...