Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.38 -7.92 (-0.14%) Dow
38,955.41 -156.75 (-0.40%) Nasdaq
17,736.98 +19.33 (+0.11%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.67 -6.11 (-0.48%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00095000 | 2024-03-21 11:48AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 39 | 45 | 33.13% |
| EWJ260116C00095000 | 2024-05-23 1:37PM EDT | 2026-01-16 | 0.66 | 0.15 | 1.50 | 0.00 | - | 10 | 48 | 24.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ260116P00095000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 28.50 | 24.00 | 29.00 | 0.00 | - | 15 | 0 | 23.16% |
© 2024 Yahoo. All rights reserved.