Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,474.30 +466.03 (+0.71%) CMC Crypto 200
1,382.51 -35.36 (-2.49%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00075000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,760 | 46.09% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.95 | 0.00 | - | - | 1 | 56.93% |
| EWJ240920C00075000 | 2024-06-03 12:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.20 | 0.00 | - | 184 | 969 | 35.79% |
| EWJ241018C00075000 | 2024-05-30 2:21PM EDT | 2024-10-18 | 0.65 | 0.10 | 1.70 | 0.00 | - | 190 | 310 | 27.81% |
| EWJ241115C00075000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 0.95 | 0.45 | 1.35 | 0.00 | - | 1 | 1,275 | 22.66% |
| EWJ241220C00075000 | 2024-06-11 1:59PM EDT | 2024-12-20 | 1.45 | 0.60 | 1.20 | 0.00 | - | 5 | 6 | 19.43% |
| EWJ250117C00075000 | 2024-06-13 10:25AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 853 | 17.16% |
| EWJ260116C00075000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 4.20 | 3.10 | 5.90 | 0.00 | - | 3 | 56 | 26.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 106.15% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 7.60 | 6.00 | 9.80 | 0.00 | - | - | 1 | 24.11% |
| EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 21.35% |
| EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 11.97% |
© 2024 Yahoo. All rights reserved.