Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.37-0.19 (-0.28%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240719C000750002024-06-05 12:50PM EDT2024-07-190.170.000.750.00--144.39%
EWJ240920C000750002024-06-03 12:07PM EDT2024-09-200.550.000.400.00-18496918.95%
EWJ241018C000750002024-06-24 10:39AM EDT2024-10-180.350.000.550.00-2047718.21%
EWJ241115C000750002024-06-18 9:30AM EDT2024-11-150.750.002.250.00-101,29729.31%
EWJ241220C000750002024-06-11 1:59PM EDT2024-12-201.450.001.000.00-5618.18%
EWJ250117C000750002024-06-25 9:39AM EDT2025-01-171.000.851.25+0.25+33.33%292818.52%
EWJ260116C000750002024-06-10 3:58PM EDT2026-01-164.201.354.700.00-35622.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ241220P000750002024-04-29 11:23AM EDT2024-12-207.606.009.800.00--125.81%
EWJ250117P000750002024-03-20 10:43AM EDT2025-01-175.208.609.600.00-14922.86%
EWJ260116P000750002024-03-05 12:43PM EDT2026-01-167.106.709.300.00-1612.71%