Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.76 -5.54 (-0.10%) Dow
38,942.48 -169.68 (-0.43%) Nasdaq
17,759.84 +42.19 (+0.24%) Bitcoin USD
61,860.11 +594.75 (+0.97%) CMC Crypto 200
1,279.81 -3.97 (-0.31%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 44.39% |
| EWJ240920C00075000 | 2024-06-03 12:07PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.40 | 0.00 | - | 184 | 969 | 18.95% |
| EWJ241018C00075000 | 2024-06-24 10:39AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 20 | 477 | 18.21% |
| EWJ241115C00075000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.25 | 0.00 | - | 10 | 1,297 | 29.31% |
| EWJ241220C00075000 | 2024-06-11 1:59PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 18.18% |
| EWJ250117C00075000 | 2024-06-25 9:39AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.25 | +0.25 | +33.33% | 2 | 928 | 18.52% |
| EWJ260116C00075000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 4.20 | 1.35 | 4.70 | 0.00 | - | 3 | 56 | 22.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 7.60 | 6.00 | 9.80 | 0.00 | - | - | 1 | 25.81% |
| EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 22.86% |
| EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 12.71% |
© 2024 Yahoo. All rights reserved.