Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.75 -7.55 (-0.14%) Dow
38,954.19 -157.97 (-0.40%) Nasdaq
17,736.09 +18.43 (+0.10%) Bitcoin USD
61,728.67 +699.53 (+1.15%) CMC Crypto 200
1,278.72 -5.07 (-0.39%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00068000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.78 | 0.75 | 0.80 | +0.22 | +39.29% | 14 | 815 | 15.97% |
| EWJ240816C00068000 | 2024-06-25 10:15AM EDT | 2024-08-16 | 1.42 | 1.35 | 1.45 | +0.27 | +23.48% | 204 | 247 | 17.33% |
| EWJ240920C00068000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 1.70 | 1.60 | 2.55 | +0.18 | +11.84% | 1 | 160 | 21.83% |
| EWJ241018C00068000 | 2024-06-04 11:54AM EDT | 2024-10-18 | 3.90 | 0.95 | 2.95 | 0.00 | - | 22 | 74 | 21.63% |
| EWJ241115C00068000 | 2024-06-21 2:55PM EDT | 2024-11-15 | 2.20 | 1.70 | 3.80 | 0.00 | - | 2 | 156 | 24.45% |
| EWJ241220C00068000 | 2024-06-25 10:28AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.60 | +0.40 | +12.90% | 21 | 23 | 20.85% |
| EWJ250117C00068000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 4.64 | 3.10 | 3.90 | 0.00 | - | 2 | 175 | 20.86% |
| EWJ260116C00068000 | 2024-06-21 3:30PM EDT | 2026-01-16 | 6.71 | 5.00 | 9.20 | 0.00 | - | 2 | 32 | 28.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00068000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 2.25 | 1.10 | 1.25 | 0.00 | - | 1 | 1,634 | 12.60% |
| EWJ240816P00068000 | 2024-06-24 1:07PM EDT | 2024-08-16 | 1.97 | 1.45 | 1.65 | 0.00 | - | 12 | 14 | 12.62% |
| EWJ240920P00068000 | 2024-06-25 9:38AM EDT | 2024-09-20 | 1.93 | 1.05 | 2.15 | -0.12 | -5.85% | 5 | 1,406 | 13.61% |
| EWJ241018P00068000 | 2024-06-17 1:41PM EDT | 2024-10-18 | 2.55 | 0.50 | 2.75 | 0.00 | - | 7 | 63 | 15.83% |
| EWJ241115P00068000 | 2024-06-12 11:06AM EDT | 2024-11-15 | 1.85 | 0.65 | 2.85 | 0.00 | - | 1 | 35 | 14.80% |
| EWJ241220P00068000 | 2024-06-20 10:29AM EDT | 2024-12-20 | 3.08 | 2.10 | 3.10 | 0.00 | - | 13 | 16 | 14.60% |
| EWJ250117P00068000 | 2024-06-24 10:44AM EDT | 2025-01-17 | 3.00 | 2.60 | 3.40 | 0.00 | - | 5 | 76 | 15.06% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 14.43% |
© 2024 Yahoo. All rights reserved.