Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.32-0.24 (-0.35%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240719C000680002024-06-26 9:39AM EDT2024-07-190.780.750.80+0.22+39.29%1481515.97%
EWJ240816C000680002024-06-25 10:15AM EDT2024-08-161.421.351.45+0.27+23.48%20424717.33%
EWJ240920C000680002024-06-26 9:30AM EDT2024-09-201.701.602.55+0.18+11.84%116021.83%
EWJ241018C000680002024-06-04 11:54AM EDT2024-10-183.900.952.950.00-227421.63%
EWJ241115C000680002024-06-21 2:55PM EDT2024-11-152.201.703.800.00-215624.45%
EWJ241220C000680002024-06-25 10:28AM EDT2024-12-203.502.903.60+0.40+12.90%212320.85%
EWJ250117C000680002024-06-07 9:30AM EDT2025-01-174.643.103.900.00-217520.86%
EWJ260116C000680002024-06-21 3:30PM EDT2026-01-166.715.009.200.00-23228.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240719P000680002024-06-21 9:38AM EDT2024-07-192.251.101.250.00-11,63412.60%
EWJ240816P000680002024-06-24 1:07PM EDT2024-08-161.971.451.650.00-121412.62%
EWJ240920P000680002024-06-25 9:38AM EDT2024-09-201.931.052.15-0.12-5.85%51,40613.61%
EWJ241018P000680002024-06-17 1:41PM EDT2024-10-182.550.502.750.00-76315.83%
EWJ241115P000680002024-06-12 11:06AM EDT2024-11-151.850.652.850.00-13514.80%
EWJ241220P000680002024-06-20 10:29AM EDT2024-12-203.082.103.100.00-131614.60%
EWJ250117P000680002024-06-24 10:44AM EDT2025-01-173.002.603.400.00-57615.06%
EWJ260116P000680002024-01-22 11:33AM EDT2026-01-165.004.605.200.00--114.43%