Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,651.09 +625.30 (+0.95%) CMC Crypto 200
1,382.96 -34.91 (-2.46%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00068000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 79 | 3,024 | 16.90% |
| EWJ240719C00068000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.89 | 0.90 | 1.00 | -0.13 | -12.75% | 18 | 18 | 16.92% |
| EWJ240920C00068000 | 2024-06-14 2:56PM EDT | 2024-09-20 | 2.05 | 1.10 | 2.20 | -0.05 | -2.38% | 17 | 160 | 18.80% |
| EWJ241018C00068000 | 2024-06-04 11:54AM EDT | 2024-10-18 | 3.90 | 2.30 | 2.95 | 0.00 | - | 22 | 74 | 21.35% |
| EWJ241115C00068000 | 2024-06-12 12:45PM EDT | 2024-11-15 | 4.20 | 2.85 | 3.10 | 0.00 | - | 2 | 152 | 20.17% |
| EWJ241220C00068000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.60 | -0.10 | -2.86% | 1 | 5 | 20.79% |
| EWJ250117C00068000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 4.64 | 3.50 | 3.70 | 0.00 | - | 2 | 175 | 19.89% |
| EWJ260116C00068000 | 2024-06-07 11:02AM EDT | 2026-01-16 | 8.70 | 6.60 | 9.20 | 0.00 | - | 6 | 30 | 28.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00068000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.10 | +0.05 | +4.76% | 103 | 7,547 | 16.21% |
| EWJ240719P00068000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 1.61 | 1.45 | 1.55 | -0.01 | -0.62% | 1 | 1,609 | 12.87% |
| EWJ240920P00068000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 2.14 | 2.05 | 2.15 | -0.06 | -2.73% | 3 | 1,451 | 12.10% |
| EWJ241018P00068000 | 2024-05-30 11:18AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.75 | 0.00 | - | 2 | 70 | 14.53% |
| EWJ241115P00068000 | 2024-06-12 11:06AM EDT | 2024-11-15 | 1.85 | 2.25 | 4.20 | 0.00 | - | 1 | 35 | 21.51% |
| EWJ241220P00068000 | 2024-05-29 10:38AM EDT | 2024-12-20 | 2.90 | 2.60 | 3.20 | 0.00 | - | 13 | 17 | 14.20% |
| EWJ250117P00068000 | 2024-06-13 11:20AM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 33 | 71 | 12.76% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 14.02% |
© 2024 Yahoo. All rights reserved.