Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,673.36 +541.93 (+0.82%) CMC Crypto 200
1,387.05 -30.82 (-2.17%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00064000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 5.80 | 2.05 | 5.00 | 0.00 | - | 550 | 1 | 95.31% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 30.02% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 6.40 | 8.40 | 0.00 | - | 2 | 2 | 39.78% |
| EWJ250117C00064000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.60 | 0.00 | - | 1 | 139 | 29.40% |
| EWJ260116C00064000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.70 | 10.30 | 12.70 | 0.00 | - | 1 | 8 | 33.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00064000 | 2024-06-13 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 430 | 39.16% |
| EWJ240719P00064000 | 2024-06-13 2:08PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 330 | 371 | 17.38% |
| EWJ240920P00064000 | 2024-06-13 2:15PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 208 | 15.19% |
| EWJ241018P00064000 | 2024-05-30 3:51PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.25 | 0.00 | - | 8 | 39 | 16.42% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | 0.00 | - | 30 | 71 | 16.16% |
| EWJ250117P00064000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 1.35 | 1.50 | 2.30 | 0.00 | - | 14 | 611 | 18.19% |
| EWJ260116P00064000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 3.45 | 2.70 | 5.20 | 0.00 | - | 1 | 2 | 20.23% |
© 2024 Yahoo. All rights reserved.