Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.32-0.24 (-0.36%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240719C000640002024-06-25 3:42PM EDT2024-07-194.002.704.00+1.47+58.10%141428.30%
EWJ240920C000640002024-03-18 10:41AM EDT2024-09-208.605.405.800.00-1130.69%
EWJ241018C000640002024-06-24 12:28PM EDT2024-10-185.304.605.50+0.50+10.42%14224.51%
EWJ241115C000640002024-04-26 12:35PM EDT2024-11-156.206.408.400.00-2240.43%
EWJ250117C000640002024-06-18 2:12PM EDT2025-01-175.804.906.700.00-114024.74%
EWJ260116C000640002024-05-09 11:02AM EDT2026-01-1610.7010.3012.700.00-1833.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240719P000640002024-06-25 2:49PM EDT2024-07-190.120.000.50-0.13-52.00%240124.66%
EWJ240920P000640002024-06-21 11:08AM EDT2024-09-201.000.450.800.00-120815.99%
EWJ241018P000640002024-05-30 3:51PM EDT2024-10-181.050.002.100.00-83923.91%
EWJ241115P000640002024-06-21 2:54PM EDT2024-11-151.050.001.500.00-27317.44%
EWJ241220P000640002024-06-20 1:13PM EDT2024-12-201.700.003.400.00--126.72%
EWJ250117P000640002024-06-12 11:46AM EDT2025-01-171.350.301.950.00-1461117.04%
EWJ260116P000640002024-05-30 9:30AM EDT2026-01-163.451.655.300.00-1220.94%