Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.80 -4.50 (-0.08%) Dow
38,980.97 -131.19 (-0.34%) Nasdaq
17,755.15 +37.49 (+0.21%) Bitcoin USD
61,752.57 +562.60 (+0.92%) CMC Crypto 200
1,279.73 -4.05 (-0.32%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00064000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 4.00 | 2.70 | 4.00 | +1.47 | +58.10% | 14 | 14 | 28.30% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 2024-09-20 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 30.69% |
| EWJ241018C00064000 | 2024-06-24 12:28PM EDT | 2024-10-18 | 5.30 | 4.60 | 5.50 | +0.50 | +10.42% | 1 | 42 | 24.51% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 6.20 | 6.40 | 8.40 | 0.00 | - | 2 | 2 | 40.43% |
| EWJ250117C00064000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 5.80 | 4.90 | 6.70 | 0.00 | - | 1 | 140 | 24.74% |
| EWJ260116C00064000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.70 | 10.30 | 12.70 | 0.00 | - | 1 | 8 | 33.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00064000 | 2024-06-25 2:49PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.50 | -0.13 | -52.00% | 2 | 401 | 24.66% |
| EWJ240920P00064000 | 2024-06-21 11:08AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.80 | 0.00 | - | 1 | 208 | 15.99% |
| EWJ241018P00064000 | 2024-05-30 3:51PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.10 | 0.00 | - | 8 | 39 | 23.91% |
| EWJ241115P00064000 | 2024-06-21 2:54PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 73 | 17.44% |
| EWJ241220P00064000 | 2024-06-20 1:13PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.40 | 0.00 | - | - | 1 | 26.72% |
| EWJ250117P00064000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 1.35 | 0.30 | 1.95 | 0.00 | - | 14 | 611 | 17.04% |
| EWJ260116P00064000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 3.45 | 1.65 | 5.30 | 0.00 | - | 1 | 2 | 20.94% |
© 2024 Yahoo. All rights reserved.