Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.59 -7.71 (-0.14%) Dow
38,956.26 -155.90 (-0.40%) Nasdaq
17,737.45 +19.79 (+0.11%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.36 -6.42 (-0.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 9.80 | 6.80 | 8.00 | 0.00 | - | 1 | 1 | 46.88% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 10.10 | 10.00 | 10.70 | 0.00 | - | 5 | 5 | 40.34% |
| EWJ241220C00060000 | 2024-06-25 10:25AM EDT | 2024-12-20 | 9.40 | 8.80 | 10.20 | +0.50 | +5.62% | 5 | 50 | 32.97% |
| EWJ250117C00060000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 10.00 | 7.50 | 10.80 | 0.00 | - | 15 | 208 | 34.20% |
| EWJ260116C00060000 | 2024-06-21 10:54AM EDT | 2026-01-16 | 11.40 | 10.10 | 13.80 | 0.00 | - | 1 | 16 | 30.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00060000 | 2024-06-20 2:49PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.50 | 0.00 | - | 4 | 44 | 22.07% |
| EWJ241018P00060000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 22.07% |
| EWJ241115P00060000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 0.55 | 0.20 | 0.90 | 0.00 | - | 20 | 81 | 21.22% |
| EWJ241220P00060000 | 2024-06-20 10:36AM EDT | 2024-12-20 | 0.90 | 0.40 | 0.95 | 0.00 | - | - | 90 | 19.42% |
| EWJ250117P00060000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 0.99 | 0.70 | 1.00 | 0.00 | - | 3 | 337 | 18.43% |
| EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 1.75 | 3.70 | 0.00 | - | 3 | 53 | 21.31% |
© 2024 Yahoo. All rights reserved.