Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,551.95 +605.84 (+0.92%) CMC Crypto 200
1,381.07 -36.80 (-2.60%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00060000 | 2024-06-13 11:45AM EDT | 2024-06-21 | 7.26 | 5.40 | 8.80 | 0.00 | - | 12 | 12 | 133.59% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 9.80 | 6.10 | 9.40 | 0.00 | - | 1 | 1 | 65.48% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 10.10 | 10.00 | 10.70 | 0.00 | - | 5 | 5 | 39.88% |
| EWJ241220C00060000 | 2024-05-29 10:23AM EDT | 2024-12-20 | 10.00 | 7.50 | 10.00 | 0.00 | - | 20 | 50 | 31.65% |
| EWJ250117C00060000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 10.00 | 9.20 | 9.90 | 0.00 | - | 15 | 208 | 28.94% |
| EWJ260116C00060000 | 2024-06-13 1:41PM EDT | 2026-01-16 | 12.60 | 12.00 | 14.70 | 0.00 | - | 2 | 15 | 33.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00060000 | 2024-06-12 10:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 1,152 | 67.38% |
| EWJ240920P00060000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.40 | +0.03 | +10.34% | 2 | 44 | 19.17% |
| EWJ241018P00060000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 0.40 | 0.40 | 2.20 | 0.00 | - | 10 | 11 | 33.61% |
| EWJ241115P00060000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 0.55 | 0.50 | 1.20 | 0.00 | - | 20 | 81 | 22.77% |
| EWJ250117P00060000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 0.99 | 0.70 | 1.00 | 0.00 | - | 3 | 337 | 17.75% |
| EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 1.75 | 3.70 | 0.00 | - | 3 | 53 | 20.95% |
© 2024 Yahoo. All rights reserved.