Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.31-0.25 (-0.37%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240719C000600002024-06-03 11:28AM EDT2024-07-199.806.808.000.00-1146.88%
EWJ241115C000600002024-05-09 12:36PM EDT2024-11-1510.1010.0010.700.00-5540.34%
EWJ241220C000600002024-06-25 10:25AM EDT2024-12-209.408.8010.20+0.50+5.62%55032.97%
EWJ250117C000600002024-06-13 9:30AM EDT2025-01-1710.007.5010.800.00-1520834.20%
EWJ260116C000600002024-06-21 10:54AM EDT2026-01-1611.4010.1013.800.00-11630.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240920P000600002024-06-20 2:49PM EDT2024-09-200.340.000.500.00-44422.07%
EWJ241018P000600002024-06-13 10:12AM EDT2024-10-180.400.000.750.00-101122.07%
EWJ241115P000600002024-06-12 2:57PM EDT2024-11-150.550.200.900.00-208121.22%
EWJ241220P000600002024-06-20 10:36AM EDT2024-12-200.900.400.950.00--9019.42%
EWJ250117P000600002024-05-10 2:57PM EDT2025-01-170.990.701.000.00-333718.43%
EWJ260116P000600002024-04-17 11:00AM EDT2026-01-162.901.753.700.00-35321.31%