Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,474.77 +400.08 (+0.61%) CMC Crypto 200
1,381.93 -35.94 (-2.53%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00057000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 11.90 | 9.20 | 12.00 | 0.00 | - | 530 | 0 | 106.15% |
| EWJ250117C00057000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 13.00 | 10.50 | 13.10 | 0.00 | - | 2 | 56 | 36.32% |
| EWJ260116C00057000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 16.80 | 13.70 | 16.50 | 0.00 | - | 1 | 1 | 34.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00057000 | 2024-03-14 12:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 66 | 93.95% |
| EWJ240920P00057000 | 2024-05-10 2:34PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 26.88% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 22.97% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 40.36% |
| EWJ250117P00057000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
| EWJ260116P00057000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.