Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.15 -4.15 (-0.08%) Dow
38,952.32 -159.84 (-0.41%) Nasdaq
17,756.31 +38.66 (+0.22%) Bitcoin USD
61,750.89 +479.37 (+0.78%) CMC Crypto 200
1,278.18 -5.60 (-0.44%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00057000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 13.00 | 11.30 | 13.40 | 0.00 | - | 2 | 56 | 38.16% |
| EWJ260116C00057000 | 2024-06-20 10:23AM EDT | 2026-01-16 | 14.10 | 12.50 | 17.30 | 0.00 | - | 1 | 1 | 37.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00057000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 28.74% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 24.24% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 42.09% |
| EWJ250117P00057000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
| EWJ260116P00057000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.