Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.32-0.24 (-0.35%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117C000570002024-05-31 11:16AM EDT2025-01-1713.0011.3013.400.00-25638.16%
EWJ260116C000570002024-06-20 10:23AM EDT2026-01-1614.1012.5017.300.00-1137.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240920P000570002024-06-17 10:20AM EDT2024-09-200.240.000.500.00-2728.74%
EWJ241018P000570002024-03-14 1:25PM EDT2024-10-180.440.350.450.00-5524.24%
EWJ241115P000570002024-04-25 3:11PM EDT2024-11-150.650.002.600.00-21842.09%
EWJ250117P000570002024-04-19 3:22PM EDT2025-01-171.050.000.000.00-11396.25%
EWJ260116P000570002024-03-20 9:30AM EDT2026-01-161.800.000.000.00-253.13%