Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.44 -3.86 (-0.07%) Dow
38,963.98 -148.18 (-0.38%) Nasdaq
17,753.29 +35.64 (+0.20%) Bitcoin USD
61,752.18 +457.09 (+0.75%) CMC Crypto 200
1,278.18 -5.60 (-0.44%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117C00055000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 13.11 | 12.00 | 16.20 | 0.00 | - | 1 | 63 | 47.75% |
| EWJ260116C00055000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 20.55 | 15.10 | 17.30 | 0.00 | - | 1 | 9 | 32.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00055000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 33.20% |
| EWJ250117P00055000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| EWJ260116P00055000 | 2024-01-24 12:32PM EDT | 2026-01-16 | 2.10 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 20.73% |
© 2024 Yahoo. All rights reserved.