Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,627.22 +382.36 (+0.58%) CMC Crypto 200
1,386.62 -31.25 (-2.20%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00055000 | 2024-01-12 11:20AM EDT | 2024-06-21 | 13.00 | 10.50 | 15.30 | 0.00 | - | 5 | 5 | 142.29% |
| EWJ250117C00055000 | 2024-06-06 11:33AM EDT | 2025-01-17 | 15.60 | 12.60 | 15.80 | 0.00 | - | 1 | 62 | 45.04% |
| EWJ260116C00055000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 20.55 | 15.10 | 17.30 | 0.00 | - | 1 | 9 | 33.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00055000 | 2024-06-04 2:27PM EDT | 2024-06-21 | 1.03 | 0.00 | 2.15 | 0.00 | - | 3 | 4,098 | 159.08% |
| EWJ240920P00055000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 31.13% |
| EWJ250117P00055000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| EWJ260116P00055000 | 2024-01-24 12:32PM EDT | 2026-01-16 | 2.10 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 20.40% |
© 2024 Yahoo. All rights reserved.