Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.32-0.24 (-0.35%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117C000550002024-06-21 10:54AM EDT2025-01-1713.1112.0016.200.00-16347.75%
EWJ260116C000550002024-03-20 11:13AM EDT2026-01-1620.5515.1017.300.00-1932.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240920P000550002024-05-15 12:40PM EDT2024-09-200.100.000.500.00-33433.20%
EWJ250117P000550002024-04-23 11:16AM EDT2025-01-170.650.000.000.00-5956.25%
EWJ260116P000550002024-01-24 12:32PM EDT2026-01-162.101.501.950.00-2220.73%