Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.50 -10.80 (-0.20%) Dow
38,963.11 -149.05 (-0.38%) Nasdaq
17,715.09 -2.56 (-0.01%) Bitcoin USD
61,616.78 +439.13 (+0.72%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 3 | 10.00 | 0.09 | 0.00 | - | 35 | 97 |
| 18.70 | 0.00 | - | 69 | 69 | 12.00 | 0.65 | 0.00 | - | 5 | 1,417 |
| - | - | - | - | - | 13.00 | 0.11 | 0.00 | - | 1 | 882 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 134 | 137 |
| 10.10 | 0.00 | - | 2 | 54 | 15.00 | 0.30 | 0.00 | - | 1 | 17 |
| 14.80 | 0.00 | - | - | 74 | 16.00 | 0.41 | 0.00 | - | 1 | 2 |
| 13.80 | 0.00 | - | - | 90 | 17.00 | 0.05 | 0.00 | - | 57 | 67 |
| 7.70 | 0.00 | - | 4 | 7 | 18.00 | 0.10 | 0.00 | - | 50 | 103 |
| 11.70 | 0.00 | - | 69 | 55 | 19.00 | 0.50 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 42 | 20.00 | 0.10 | 0.00 | - | 5 | 253 |
| 8.50 | 0.00 | - | 1 | 10 | 21.00 | 3.80 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 62 | 57 | 22.00 | 0.35 | 0.00 | - | 1 | 433 |
| 6.70 | 0.00 | - | 1 | 549 | 23.00 | 0.40 | 0.00 | - | 63 | 574 |
| 4.90 | 0.00 | - | 67 | 47 | 24.00 | 0.40 | 0.00 | - | 1 | 188 |
| 6.30 | 0.00 | - | 24 | 40 | 25.00 | 0.30 | -0.05 | -14.29% | 9 | 3,794 |
| 4.28 | 0.00 | - | 38 | 315 | 26.00 | 0.15 | 0.00 | - | 2 | 978 |
| 5.30 | 0.00 | - | 40 | 0 | 27.00 | 0.55 | 0.00 | - | 1 | 282 |
| 3.70 | 0.00 | - | 1 | 203 | 28.00 | 0.60 | 0.00 | - | 53 | 213 |
| 2.75 | 0.00 | - | 2 | 154 | 29.00 | 0.97 | 0.00 | - | 100 | 1,631 |
| 1.90 | 0.00 | - | 10 | 134 | 30.00 | 1.20 | +0.05 | +4.35% | 1 | 1,495 |
| 1.30 | +0.10 | +8.33% | 2 | 388 | 31.00 | 1.75 | 0.00 | - | 1 | 610 |
| 0.90 | +0.10 | +12.50% | 6 | 340 | 32.00 | 2.10 | 0.00 | - | 1 | 260 |
| 0.50 | 0.00 | - | 20 | 239 | 33.00 | 2.30 | 0.00 | - | 4 | 90 |
| 0.45 | 0.00 | - | 50 | 840 | 34.00 | 3.60 | -0.40 | -10.00% | 51 | 1,167 |
| 0.45 | 0.00 | - | 1 | 537 | 35.00 | 3.50 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 39 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.