Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.91 -5.39 (-0.10%) Dow
38,941.66 -170.50 (-0.44%) Nasdaq
17,760.31 +42.66 (+0.24%) Bitcoin USD
61,860.11 +594.75 (+0.97%) CMC Crypto 200
1,279.81 -3.97 (-0.31%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00035000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | -0.17 | -40.48% | 22 | 200 | 56.74% |
| CORT240816C00035000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.70 | 0.00 | - | 2 | 150 | 58.74% |
| CORT241115C00035000 | 2024-06-24 10:33AM EDT | 2024-11-15 | 3.12 | 2.30 | 3.20 | -0.13 | -4.00% | 1 | 665 | 54.32% |
| CORT241220C00035000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 5.00 | 3.00 | 4.00 | 0.00 | - | 1 | 16 | 57.45% |
| CORT250117C00035000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.40 | 0.00 | - | 1 | 2 | 58.79% |
| CORT250321C00035000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 5.70 | 2.80 | 6.90 | 0.00 | - | 1 | 1 | 59.45% |
| CORT260116C00035000 | 2024-06-04 3:21PM EDT | 2026-01-16 | 12.00 | 5.60 | 9.30 | 0.00 | - | 1 | 1 | 57.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00035000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 4.40 | 3.50 | 6.60 | 0.00 | - | 3 | 8 | 77.34% |
| CORT240816P00035000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.13 | 4.30 | 6.60 | 0.00 | - | - | 5 | 62.01% |
| CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 128.98% |
| CORT250117P00035000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 6.20 | 6.90 | 7.90 | 0.00 | - | 2 | 3 | 52.78% |
© 2024 Yahoo. All rights reserved.