Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.56 -8.74 (-0.16%) Dow
38,952.40 -159.76 (-0.41%) Nasdaq
17,734.88 +17.23 (+0.10%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.67 -6.11 (-0.48%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00027000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 2.90 | 2.75 | 5.00 | 0.00 | - | 1,861 | 1,948 | 85.25% |
| CORT240816C00027000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 3.57 | 4.20 | 5.00 | 0.00 | - | 3 | 130 | 57.91% |
| CORT241115C00027000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 5.96 | 4.40 | 6.90 | 0.00 | - | 6 | 8 | 64.55% |
| CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 5.70 | 7.60 | 0.00 | - | 2 | 4 | 54.49% |
| CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 61.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00027000 | 2024-06-24 2:54PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 337 | 53.32% |
| CORT240816P00027000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 1.70 | 0.00 | 3.00 | 0.00 | - | 42 | 36 | 71.19% |
| CORT241115P00027000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 5.95 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 57.62% |
| CORT250117P00027000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 4.05 | 2.60 | 3.80 | 0.00 | - | 1 | 6 | 57.40% |
| CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 56.13% |
© 2024 Yahoo. All rights reserved.