Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.01 -4.29 (-0.08%) Dow
38,961.25 -150.91 (-0.39%) Nasdaq
17,751.52 +33.87 (+0.19%) Bitcoin USD
61,752.18 +457.09 (+0.75%) CMC Crypto 200
1,278.18 -5.60 (-0.44%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00018000 | 2024-03-27 1:19PM EDT | 2024-08-16 | 9.50 | 6.00 | 8.80 | 0.00 | - | 7 | 150 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00018000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 125.39% |
| CORT240816P00018000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 100 | 85 | 99.12% |
| CORT241220P00018000 | 2024-05-22 3:45PM EDT | 2024-12-20 | 2.02 | 0.00 | 1.70 | 0.00 | - | 10 | 20 | 71.83% |
| CORT250321P00018000 | 2024-06-18 10:45AM EDT | 2025-03-21 | 2.08 | 0.10 | 2.45 | 0.00 | - | - | 2 | 67.38% |
| CORT260116P00018000 | 2024-06-11 2:35PM EDT | 2026-01-16 | 1.97 | 0.00 | 5.00 | 0.00 | - | - | 2 | 61.52% |
© 2024 Yahoo. All rights reserved.