Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.19 -7.11 (-0.13%) Dow
38,977.38 -134.78 (-0.34%) Nasdaq
17,760.33 +42.67 (+0.24%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 13.80 | 16.00 | 0.00 | - | 2 | 3 | 51.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00090000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.61 | 0.25 | 0.45 | 0.00 | - | 1 | 355 | 27.78% |
| CFR241018P00090000 | 2024-06-24 10:17AM EDT | 2024-10-18 | 2.20 | 2.30 | 2.95 | 0.00 | - | 4 | 51 | 28.31% |
| CFR250117P00090000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.70 | 0.00 | - | 1 | 461 | 28.03% |
© 2024 Yahoo. All rights reserved.