Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.94 -7.36 (-0.13%) Dow
38,979.23 -132.93 (-0.34%) Nasdaq
17,757.96 +40.31 (+0.23%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00075000 | 2024-04-29 11:30AM EDT | 2024-10-18 | 32.80 | 23.10 | 26.70 | 0.00 | - | - | 2 | 51.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00075000 | 2024-04-15 12:26PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 58 | 65.72% |
| CFR250117P00075000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 1.60 | 1.25 | 1.55 | 0.00 | - | - | 4 | 32.78% |
© 2024 Yahoo. All rights reserved.