Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.39 -7.91 (-0.14%) Dow
38,952.52 -159.64 (-0.41%) Nasdaq
17,739.78 +22.13 (+0.12%) Bitcoin USD
61,726.00 +462.88 (+0.76%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219C00000500 | 2024-04-03 10:34AM EDT | 0.50 | 3.90 | 2.00 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE251219C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 3.59 | 3.50 | 6.50 | 0.00 | - | 2 | 13 | 190.23% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 1.50 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 11 | 174.80% |
| CDE251219C00002000 | 2024-06-14 3:14PM EDT | 2.00 | 3.90 | 1.30 | 6.00 | 0.00 | - | 1 | 490 | 70.12% |
| CDE251219C00002500 | 2024-06-13 11:16AM EDT | 2.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CDE251219C00003000 | 2024-06-25 3:21PM EDT | 3.00 | 3.00 | 1.55 | 4.10 | 0.00 | - | 2 | 592 | 60.25% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 3.50 | 2.50 | 0.50 | 5.00 | 0.00 | - | 15 | 245 | 74.71% |
| CDE251219C00004000 | 2024-06-20 3:54PM EDT | 4.00 | 2.73 | 1.25 | 3.00 | 0.00 | - | 1 | 368 | 54.98% |
| CDE251219C00004500 | 2024-06-18 10:54AM EDT | 4.50 | 2.10 | 0.00 | 4.30 | 0.00 | - | 3 | 88 | 68.16% |
| CDE251219C00005000 | 2024-06-21 3:20PM EDT | 5.00 | 2.18 | 1.25 | 2.55 | 0.00 | - | 10 | 2,210 | 66.11% |
| CDE251219C00005500 | 2024-06-20 3:21PM EDT | 5.50 | 2.05 | 1.20 | 2.00 | 0.00 | - | 25 | 508 | 61.33% |
| CDE251219C00007500 | 2024-06-25 3:08PM EDT | 7.50 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 148 | 70.95% |
| CDE251219C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 0.95 | 0.70 | 1.15 | 0.00 | - | 2 | 360 | 72.66% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219P00001000 | 2023-10-30 11:25AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 120.31% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 1.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 99.61% |
| CDE251219P00002000 | 2024-06-14 2:43PM EDT | 2.00 | 0.18 | 0.10 | 0.00 | 0.00 | - | 4 | 310 | 52.34% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.40 | 0.10 | 1.45 | 0.00 | - | 6 | 23 | 111.33% |
| CDE251219P00003000 | 2024-06-21 9:59AM EDT | 3.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 25 | 84 | 90.04% |
| CDE251219P00003500 | 2024-06-06 9:44AM EDT | 3.50 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 118 | 64.06% |
| CDE251219P00004000 | 2024-06-21 12:56PM EDT | 4.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 28 | 81 | 58.69% |
| CDE251219P00005000 | 2024-06-20 3:14PM EDT | 5.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 34 | 57.42% |
| CDE251219P00005500 | 2024-05-20 11:47AM EDT | 5.50 | 1.45 | 1.35 | 1.85 | 0.00 | - | - | 10 | 61.18% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 7.50 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 68.95% |
© 2024 Yahoo. All rights reserved.