Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,474.04 +271.71 (+0.44%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 6 | 25.00 | 0.03 | 0.00 | - | 2 | 52 |
| 5.30 | 0.00 | - | 4 | 13 | 30.00 | 0.07 | 0.00 | - | 7 | 24 |
| 4.90 | 0.00 | - | 6 | 8 | 31.00 | 0.10 | 0.00 | - | 2 | 49 |
| 5.30 | 0.00 | - | - | 5 | 32.00 | 0.17 | 0.00 | - | 1 | 338 |
| 3.15 | 0.00 | - | 17 | 143 | 33.00 | 0.25 | 0.00 | - | 12 | 758 |
| 2.54 | 0.00 | - | 26 | 90 | 34.00 | 0.43 | 0.00 | - | 36 | 1,260 |
| 1.86 | 0.00 | - | 24 | 731 | 35.00 | 0.73 | 0.00 | - | 12 | 745 |
| 1.25 | 0.00 | - | 23 | 1,390 | 36.00 | 1.14 | 0.00 | - | 67 | 763 |
| 0.73 | 0.00 | - | 35 | 3,346 | 37.00 | 1.63 | 0.00 | - | 95 | 1,276 |
| 0.45 | 0.00 | - | 50 | 2,506 | 38.00 | 2.88 | 0.00 | - | 5 | 1,506 |
| 0.24 | 0.00 | - | 20 | 2,398 | 39.00 | 3.50 | 0.00 | - | 6 | 343 |
| 0.13 | 0.00 | - | 33 | 2,471 | 40.00 | 4.50 | 0.00 | - | 3 | 357 |
| 0.09 | 0.00 | - | 6 | 191 | 41.00 | 5.60 | 0.00 | - | 172 | 404 |
| 0.07 | 0.00 | - | 11 | 161 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 69 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 105 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 120 | 45.00 | 9.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.