Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.06 -12.24 (-0.22%) Dow
38,953.83 -158.33 (-0.40%) Nasdaq
17,710.12 -7.54 (-0.04%) Bitcoin USD
61,595.81 +485.75 (+0.79%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 46 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 300 | 315 |
| 6.35 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 100 | 351 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 90 | 263 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 100 | 343 |
| 2.30 | 0.00 | - | 1 | 1 | 33.00 | 0.09 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 145 |
| 0.75 | 0.00 | - | 10 | 22 | 35.00 | 0.17 | 0.00 | - | 6 | 108 |
| 0.64 | 0.00 | - | 14 | 150 | 36.00 | 0.38 | 0.00 | - | 21 | 135 |
| 0.22 | 0.00 | - | 10 | 354 | 37.00 | 1.62 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 3 | 756 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 186 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 127 | 306 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 201 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 690 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 60 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 235 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.