Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.14 -7.16 (-0.13%) Dow
38,979.27 -132.89 (-0.34%) Nasdaq
17,757.96 +40.31 (+0.23%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV260116C00005000 | 2024-05-09 11:59AM EDT | 5.00 | 3.83 | 2.85 | 4.40 | 0.00 | - | 10 | 10 | 51.81% |
| AIV260116C00007500 | 2024-06-14 9:41AM EDT | 7.50 | 1.79 | 1.15 | 2.20 | 0.00 | - | 3 | 257 | 49.32% |
| AIV260116C00010000 | 2024-06-13 9:42AM EDT | 10.00 | 0.91 | 0.75 | 2.00 | 0.00 | - | 1 | 268 | 65.23% |
| AIV260116C00012500 | 2024-04-22 12:45PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIV260116C00015000 | 2024-01-09 2:22PM EDT | 15.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 2 | 36.43% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV260116P00005000 | 2024-01-22 4:29PM EDT | 5.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 383 | 48.24% |
| AIV260116P00007500 | 2024-02-14 10:30AM EDT | 7.50 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 42.48% |
| AIV260116P00010000 | 2024-06-13 12:57PM EDT | 10.00 | 2.25 | 1.35 | 2.75 | 0.00 | - | 1 | 867 | 36.43% |
© 2024 Yahoo. All rights reserved.