Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.56 -2.74 (-0.05%) Dow
38,970.35 -141.81 (-0.36%) Nasdaq
17,768.39 +50.74 (+0.29%) Bitcoin USD
61,891.57 +480.13 (+0.78%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241018C00005000 | 2024-04-26 11:08AM EDT | 5.00 | 3.25 | 3.10 | 4.00 | 0.00 | - | 1 | 4 | 108.01% |
| AIV241018C00007500 | 2024-06-14 9:39AM EDT | 7.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 12 | 37.89% |
| AIV241018C00010000 | 2024-06-17 12:45PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 172 | 36.91% |
| AIV241018C00012500 | 2024-04-17 11:54AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.61% |
| AIV241018C00015000 | 2023-08-25 9:59AM EDT | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 92.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV241018P00005000 | 2024-03-20 2:26PM EDT | 5.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 83 | 64.84% |
| AIV241018P00007500 | 2024-05-07 10:50AM EDT | 7.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 8 | 37.60% |
| AIV241018P00010000 | 2024-05-22 3:06PM EDT | 10.00 | 1.77 | 1.95 | 2.15 | 0.00 | - | - | 14 | 44.34% |
| AIV241018P00012500 | 2023-08-30 3:57PM EDT | 12.50 | 4.00 | 4.30 | 5.80 | 0.00 | - | - | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.