Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.00 -9.30 (-0.17%) Dow
38,986.00 -126.16 (-0.32%) Nasdaq
17,738.00 +20.35 (+0.11%) Bitcoin USD
61,732.96 +115.40 (+0.19%) CMC Crypto 200
1,282.13 -1.65 (-0.13%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 559 | 2024-06-28 | 4.55 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 299 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 20 | 108 | 2024-07-12 | 6.13 | 0.00 | - | 8 | 8 |
| 0.07 | -0.04 | -36.36% | 20 | 3,634 | 2024-07-19 | 7.58 | +0.51 | +7.21% | 1 | 825 |
| 0.15 | 0.00 | - | 3 | 31 | 2024-07-26 | 4.76 | 0.00 | - | 1 | 3 |
| 0.17 | -0.12 | -41.38% | 14 | 15 | 2024-08-02 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 5 | 2,084 | 2024-08-16 | 7.40 | 0.00 | - | 5 | 643 |
| 1.12 | -0.13 | -10.40% | 4 | 1,978 | 2024-09-20 | 8.17 | 0.00 | - | 2 | 299 |
| 1.38 | -0.22 | -13.75% | 3 | 1,125 | 2024-10-18 | 8.35 | -0.60 | -6.70% | 254 | 770 |
| 2.39 | -0.13 | -5.16% | 29 | 6,271 | 2024-12-20 | 9.40 | 0.00 | - | 3 | 6,524 |
| 2.62 | -0.09 | -3.32% | 7 | 4,962 | 2025-01-17 | 9.85 | 0.00 | - | 9 | 3,592 |
| 6.40 | -0.05 | -0.78% | 3 | 1,444 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.