Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.97 -1.33 (-0.02%) Dow
38,987.93 -124.23 (-0.32%) Nasdaq
17,777.21 +59.56 (+0.34%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,281.89 -1.89 (-0.15%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 737 | 2024-06-28 | 1.69 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 5 | 239 | 2024-07-05 | 5.66 | +1.46 | +34.76% | 4 | 106 |
| 0.07 | -0.03 | -30.00% | 4 | 381 | 2024-07-12 | 5.33 | 0.00 | - | 5 | 26 |
| 0.21 | -0.09 | -30.00% | 10 | 106 | 2024-07-26 | 5.78 | 0.00 | - | 3 | 21 |
| 0.32 | -0.13 | -28.89% | 9 | 99 | 2024-08-02 | 3.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.